Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Währung: EUR
190,70 EUR
+4,35 %
+7,95
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,15EUR | 10:58 | 50 | 9.607,50 |
| Frankfurt | 189,05EUR | 10:55 | 50 | 9.452,50 |
| Lang & Schwarz | 191,45EUR | 11:47 | ||
| Quotrix | 193,05EUR | 07:57 | ||
| Stuttgart | 190,70EUR | 08:03 | ||
| Düsseldorf | 191,30EUR | 09:30 | ||
| Hannover | 191,95EUR | 08:01 | ||
| München | 191,85EUR | 08:03 | ||
| Berlin | 193,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -28,71 | -34,38 | -21,68 | -23,72 | +38,19 |
| Volatilität [%] | 75,83 | 87,68 | 46,40 | 39,40 | 36,52 | 37,69 |
| Sharpe-Ratio | -2,276 | -4,879 | -1,812 | -0,5906 | -0,1543 | 0,2849 |
| Hoch | 190,65 | 271,10 | 313,00 | 313,00 | 313,00 | 313,00 |
| Tief | 173,20 | 173,20 | 173,20 | 173,20 | 163,90 | 101,00 |
| Hist. Kurs | 188,35 | 267,50 | 290,60 | 243,50 | 250,00 | 138,00 |
| Gehand. Stk. | 9,71 Tsd. | 50,27 Tsd. | 1,17 Mio. | 1,58 Mio. | 2,34 Mio. | |
| Max. Verlust | -8,044 | -35,25 | -44,56 | -44,56 | -44,56 | -44,56 |
Quotes
- Geld (11:31)190,80
- Brief (11:31)195,55
- Spread (in %)4,750 (2,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs190,70
- Tageshoch190,70
- Tagestief190,70
- Kurs (08:03)190,70
Kursdaten Vortag
- Vortag-Eröffnung182,75
- Vortag-Hoch182,75
- Vortag-Tief182,75
- Vortag-Schlusskurs182,75
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.11,61 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}