Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,15EUR	10:58	50	9.607,50
Frankfurt	189,05EUR	10:55	50	9.452,50
Lang & Schwarz	191,45EUR	11:59
Quotrix	193,05EUR	07:57
Stuttgart	190,70EUR	08:03
Düsseldorf	191,30EUR	09:30
Hannover	191,95EUR	08:01
München	191,85EUR	08:03
Berlin	193,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-30,39	-34,88	-24,02	-23,77	+36,01
Volatilität [%]	71,74	73,07	41,76	36,33	36,71	35,19
Sharpe-Ratio	-0,2438	-5,593	-1,854	-0,6188	-0,1085	0,2956
Hoch	191,05	271,60	316,30	316,30	316,30	316,30
Tief	174,85	174,85	174,85	174,85	162,75	106,00
Hist. Kurs	191,05	271,60	290,30	248,80	248,00	139,00
Gehand. Stk.	15,96 Tsd.	249,77 Tsd.	1,04 Mio.	4,11 Mio.	6,09 Mio.	8,54 Mio.
Max. Verlust	-6,883	-34,50	-43,42	-43,42	-43,42	-43,42

Quotes

Geld (10:58)188,10
Brief (10:58)196,10
Spread (in %)8,000 (4,25 %)
Geld Stk.100
Brief Stk.50

Kursdaten

Eröffnungskurs191,20
Tageshoch191,20
Tagestief189,05
Kurs (10:55)189,05
Umsatz EUR9.452,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung183,10
Vortag-Hoch190,00
Vortag-Tief183,10
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242

Fundamentaldaten

Marktkapital.11,51 Mrd. EUR
Aktienanzahl60,86 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}