Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,70EUR	11.04.	81	10.181,70
Lang & Schwarz	124,80EUR	11.04.	10	1.248,00
Quotrix	126,40EUR	11.04.
Stuttgart	126,05EUR	11.04.
Düsseldorf	124,65EUR	11.04.
Hannover	123,80EUR	11.04.
München	128,30EUR	11.04.
Berlin	128,05EUR	11.04.
Frankfurt	126,20EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,21	-20,25	-52,95	-56,53	-44,65	-9,86
Volatilität [%]	81,63	50,31	48,53	41,04	37,45	35,07
Sharpe-Ratio	-6,460	-5,002	-3,017	-1,895	-0,3866	0,0605
Hoch	145,65	170,50	276,70	316,30	316,30	316,30
Tief	125,00	125,00	125,00	125,00	125,00	125,00
Hist. Kurs	140,55	158,25	268,20	290,30	228,00	140,00
∅-Preis	132,41	156,07	192,66	239,69	226,72	210,38
∅-Volumen	2,72 Tsd.	1,37 Tsd.	27,88 Tsd.	17,44 Tsd.	11,70 Tsd.	9,07 Tsd.
Max. Verlust [%]	-11,06	-26,69	-53,98	-60,24	-60,24	-60,24
Max. Verlustperiode (Handelstage)	5	20	119	187	267	553
Max. Verlustperiode (Kalendertage)	7	28	172	268	379	787

Kursdaten

Eröffnungskurs126,20
Tageshoch126,20
Tagestief126,20
Kurs (11.04.2025)126,20

Kursdaten Vortag

Vortag-Eröffnung139,05
Vortag-Hoch139,05
Vortag-Tief129,20
Vortag-Schlusskurs129,20

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,68 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}