Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
127,10 EUR
+0,24 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,40EUR | 17.04. | 64 | 7.961,60 |
| Lang & Schwarz | 122,00EUR | 17.04. | 46 | 5.612,00 |
| Quotrix | 127,10EUR | 17.04. | ||
| Stuttgart | 121,85EUR | 17.04. | ||
| Düsseldorf | 121,75EUR | 17.04. | ||
| Hannover | 123,30EUR | 17.04. | ||
| München | 127,30EUR | 17.04. | ||
| Berlin | 127,10EUR | 17.04. | ||
| Frankfurt | 125,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -25,24 | ||||
| Volatilität [%] | 19,89 | 67,22 | ||||
| Sharpe-Ratio | -2,377 | -4,653 | ||||
| Hoch | 128,95 | 171,45 | ||||
| Tief | 126,80 | 126,80 | ||||
| Hist. Kurs | 128,05 | 170,00 | ||||
| ∅-Preis | 127,64 | 151,33 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,667 | -26,04 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Kursdaten
- Eröffnungskurs127,10
- Tageshoch127,10
- Tagestief127,10
- Kurs (17.04.2025)127,10
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch126,80
- Vortag-Tief126,80
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,74 Mrd. EUR
- Aktienanzahl60,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}