Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
190,55 EUR
-1,63 %
-3,15
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,50EUR | 15:23 | 8 | 1.524,00 |
| Lang & Schwarz | 192,25EUR | 15:46 | ||
| Quotrix | 190,55EUR | 07:57 | ||
| Stuttgart | 188,80EUR | 08:11 | ||
| Düsseldorf | 189,40EUR | 12:31 | ||
| Hannover | 189,35EUR | 08:00 | ||
| München | 191,70EUR | 08:04 | ||
| Berlin | 190,55EUR | 08:12 | ||
| Frankfurt | 188,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -6,27 | ||||
| Volatilität [%] | 23,50 | 40,22 | ||||
| Sharpe-Ratio | -1,783 | -1,406 | ||||
| Hoch | 195,00 | 215,50 | ||||
| Tief | 190,15 | 190,15 | ||||
| Hist. Kurs | 195,00 | 203,30 | ||||
| ∅-Preis | 193,19 | 201,42 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,487 | -11,76 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (15:30)188,20
- Brief (15:30)194,90
- Spread (in %)6,700 (3,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs190,55
- Tageshoch190,55
- Tagestief190,55
- Kurs (08:12)190,55
Kursdaten Vortag
- Vortag-Eröffnung193,70
- Vortag-Hoch193,70
- Vortag-Tief193,70
- Vortag-Schlusskurs193,70
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,60 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}