Icon PLC
Registered Shares EO -,06
ISIN: IE0005711209WKN: 932242Symbol: IJFWährung: EUR
192,15 EUR
+0,65 %
+1,25
Börse:
Stand:
10:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,15EUR | 10:58 | 50 | 9.607,50 |
| Frankfurt | 189,05EUR | 10:55 | 50 | 9.452,50 |
| Lang & Schwarz | 191,45EUR | 11:47 | ||
| Quotrix | 193,05EUR | 07:57 | ||
| Stuttgart | 190,70EUR | 08:03 | ||
| Düsseldorf | 191,30EUR | 09:30 | ||
| Hannover | 191,95EUR | 08:01 | ||
| München | 191,85EUR | 08:03 | ||
| Berlin | 193,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -29,64 | -34,78 | -21,99 | -23,14 | |
| Volatilität [%] | 86,49 | 95,39 | 48,16 | 40,91 | 38,92 | |
| Sharpe-Ratio | 0,6602 | -4,152 | -1,620 | -0,4783 | -0,0849 | |
| Hoch | 191,10 | 273,10 | 315,40 | 315,40 | 315,40 | |
| Tief | 173,90 | 173,90 | 173,90 | 173,90 | 165,40 | |
| Hist. Kurs | 189,95 | 273,10 | 294,60 | 246,30 | 250,00 | |
| Gehand. Stk. | 69,90 Tsd. | 602,80 Tsd. | 1,12 Mio. | 2,69 Mio. | 5,28 Mio. | |
| Max. Verlust | -8,213 | -36,16 | -44,55 | -44,55 | -44,55 |
Quotes
- Geld (11:32)191,45
- Brief (11:32)193,85
- Spread (in %)2,400 (1,25 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs192,15
- Tageshoch192,15
- Tagestief192,15
- Kurs (10:58)192,15
- Umsatz EUR9.607,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung188,35
- Vortag-Hoch191,10
- Vortag-Tief188,35
- Vortag-Schlusskurs190,90
Stammdaten
- WertpapiertypAktie
- ISINIE0005711209
- WKN932242
Fundamentaldaten
- Marktkapital.11,69 Mrd. EUR
- Aktienanzahl60,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}