Icon PLC Aktie - Aktienkurs - IE0005711209

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	145,65EUR	09:55	50	7.282,50
Lang & Schwarz	140,50EUR	20:32
Quotrix	146,55EUR	07:27
Stuttgart	145,55EUR	08:04
Düsseldorf	141,60EUR	19:31
Hannover	142,65EUR	17:25
München	148,10EUR	08:00
Berlin	146,75EUR	08:12
Tradegate	148,00EUR	03.04.	77	11.396,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,41	-15,16	-44,88	-49,75	-33,93
Volatilität [%]	26,01	31,81	50,12	41,21	37,85
Sharpe-Ratio	-26,91	-5,829	-2,316	-1,555	-0,2262
Hoch	167,40	177,45	275,00	315,40	315,40
Tief	146,65	146,65	146,65	146,65	146,65
Hist. Kurs	165,20	174,45	268,50	294,50	224,00
∅-Preis	156,15	166,14	199,20	244,66	228,61
∅-Volumen	24,13 Tsd.	20,11 Tsd.	20,72 Tsd.	15,63 Tsd.	8,19 Tsd.
Max. Verlust [%]	-10,41	-15,16	-46,18	-52,93	-52,93
Max. Verlustperiode (Handelstage)	4	22	115	180	252
Max. Verlustperiode (Kalendertage)	6	30	168	259	360

Quotes

Geld (20:17)140,80
Brief (20:17)141,45
Spread (in %)0,6500 (0,46 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs151,60
Tageshoch151,60
Tagestief146,65
Kurs (03.04.2025)148,00
Umsatz EUR11.396,00
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung152,45
Vortag-Hoch152,45
Vortag-Tief152,45
Vortag-Schlusskurs152,45

Stammdaten

WertpapiertypAktie
ISINIE0005711209
WKN932242
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,01 Mrd. EUR
Aktienanzahl60,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0005711209%2Ficon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Icon PLC","params":{"isin":"IE0005711209","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}