Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
192,70 EUR
-1,28 %
-2,50
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 192,70EUR | 09:01 | 102 | 19.655,40 |
| Tradegate | 192,00EUR | 08:10 | 27 | 5.184,00 |
| Düsseldorf | 191,80EUR | 08:10 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 192,95EUR | 08:09 | ||
| Frankfurt | 191,50EUR | 08:20 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -4,60 | +3,55 | +33,13 | +47,62 | +99,83 |
| Volatilität [%] | 64,88 | 38,62 | 36,29 | 29,64 | 24,96 | 25,81 |
| Sharpe-Ratio | -0,2054 | -0,8727 | 0,3981 | 1,094 | 0,5771 | 0,5920 |
| Hoch | 200,70 | 216,50 | 216,50 | 216,50 | 216,50 | 216,50 |
| Tief | 180,80 | 166,65 | 153,30 | 133,00 | 105,50 | 39,40 |
| Hist. Kurs | 196,05 | 202,00 | 186,10 | 144,75 | 130,54 | 96,43 |
| ∅-Preis | 192,82 | 201,33 | 186,23 | 170,47 | 139,41 | 124,85 |
| ∅-Volumen | 7,61 Tsd. | 9,94 Tsd. | 3,46 Tsd. | 2,40 Tsd. | 2,52 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -4,642 | -11,39 | -18,67 | -18,67 | -18,88 | -19,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 60 | 403 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 91 | 91 | 569 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (09:01)192,70
- Brief (09:01)193,55
- Spread (in %)0,8500 (0,44 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs190,10
- Tageshoch193,65
- Tagestief190,10
- Kurs (09:01)192,70
- Umsatz EUR19.655,40
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung190,10
- Vortag-Hoch200,00
- Vortag-Tief190,10
- Vortag-Schlusskurs195,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,85 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}