Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
202,70 EUR
-0,88 %
-1,80
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 17:50 | 199 | 40.337,30 |
| Stuttgart | 203,10EUR | 19:18 | 4 | 812,40 |
| Düsseldorf | 202,70EUR | 19:30 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 202,00EUR | 17:26 | ||
| Berlin | 202,50EUR | 18:34 | ||
| Frankfurt | 202,80EUR | 08:20 | ||
| Lang & Schwarz | 204,50EUR | 19:53 | ||
| Quotrix | 202,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +14,52 | +27,97 | +35,09 | +82,53 | +92,75 |
| Volatilität [%] | 64,38 | 31,58 | 30,76 | 28,02 | 26,22 | 28,67 |
| Sharpe-Ratio | 4,275 | 5,213 | 1,790 | 1,183 | 0,8228 | 0,5307 |
| Hoch | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 180,00 | 171,65 | 151,80 | 134,25 | 107,00 | 71,53 |
| Hist. Kurs | 195,95 | 177,00 | 158,40 | 150,05 | 111,05 | 105,16 |
| ∅-Preis | 205,77 | 186,58 | 176,33 | 162,93 | 135,81 | 121,72 |
| ∅-Volumen | 201,14 Tsd. | 82,72 Tsd. | 65,55 Tsd. | 56,59 Tsd. | 49,64 Tsd. | 64,22 Tsd. |
| Max. Verlust [%] | -2,896 | -2,896 | -18,93 | -18,93 | -19,29 | -33,79 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 74 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 97 | 109 | 635 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:39)203,40
- Brief (19:39)204,10
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs203,20
- Tageshoch203,80
- Tagestief202,10
- Kurs (17:50)202,70
- Umsatz EUR40.337,30
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,80
- Vortag-Tief202,70
- Vortag-Schlusskurs204,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.39,82 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}