Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
194,10 EUR
-2,95 %
-5,90
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,10EUR | 13:27 | 227 | 44.060,70 |
| Lang & Schwarz | 194,65EUR | 13:55 | 102 | 19.854,30 |
| Frankfurt | 194,65EUR | 10:42 | 77 | 14.988,05 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 194,90EUR | 13:05 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,64 | +1,65 | +30,66 | +45,52 | +101,31 |
| Volatilität [%] | 52,31 | 39,10 | 34,74 | 29,85 | 25,21 | 26,60 |
| Sharpe-Ratio | 0,4925 | -0,6838 | 0,3912 | 1,081 | 0,5771 | 0,5999 |
| Hoch | 202,00 | 217,30 | 217,30 | 217,30 | 217,30 | 217,30 |
| Tief | 183,35 | 170,00 | 155,25 | 134,25 | 107,30 | 90,50 |
| Hist. Kurs | 199,45 | 205,70 | 190,95 | 148,55 | 133,38 | 96,42 |
| ∅-Preis | 195,29 | 205,32 | 190,01 | 173,95 | 141,23 | 126,10 |
| ∅-Volumen | 58,25 Tsd. | 115,08 Tsd. | 93,50 Tsd. | 67,82 Tsd. | 47,99 Tsd. | 63,87 Tsd. |
| Max. Verlust [%] | -4,437 | -12,54 | -18,93 | -18,93 | -19,07 | -19,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 64 | 405 | 447 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 97 | 97 | 575 | 635 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13:40)194,30
- Brief (13:40)196,20
- Spread (in %)1,900 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs194,25
- Tageshoch195,85
- Tagestief192,00
- Kurs (13:27)194,10
- Umsatz EUR44.060,70
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch200,00
- Vortag-Tief192,30
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.38,13 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}