Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
208,20 EUR
+2,01 %
+4,10
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,70EUR | 21:16 | 483 | 101.285,10 |
| Frankfurt | 206,00EUR | 15:19 | 162 | 33.372,00 |
| Quotrix | 209,00EUR | 19:30 | 2 | 418,00 |
| München | 206,60EUR | 17:26 | 1 | 206,60 |
| Düsseldorf | 207,50EUR | 19:30 | ||
| Hamburg | 206,70EUR | 17:24 | ||
| Hannover | 206,70EUR | 17:25 | ||
| Berlin | 208,90EUR | 21:40 | ||
| Lang & Schwarz | 204,30EUR | 21:59 | ||
| Stuttgart | 208,20EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +17,83 | +26,18 | +37,20 | +87,31 | +94,83 |
| Volatilität [%] | 24,46 | 36,89 | 32,87 | 29,58 | 27,44 | 28,83 |
| Sharpe-Ratio | -4,587 | 4,932 | 1,439 | 1,096 | 0,7987 | 0,5210 |
| Hoch | 208,90 | 211,30 | 211,30 | 211,30 | 211,30 | 211,30 |
| Tief | 202,00 | 175,05 | 155,40 | 133,60 | 107,15 | 72,43 |
| Hist. Kurs | 207,80 | 176,70 | 165,00 | 151,75 | 111,15 | 106,86 |
| ∅-Preis | 205,70 | 191,21 | 176,83 | 163,02 | 135,77 | 121,72 |
| ∅-Volumen | 11,99 Tsd. | 7,86 Tsd. | 5,86 Tsd. | 6,88 Tsd. | 5,45 Tsd. | 26,89 Tsd. |
| Max. Verlust [%] | -1,781 | -2,670 | -18,80 | -18,80 | -20,07 | -33,64 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 60 | 75 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 91 | 110 | 641 | 641 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Kursdaten
- Eröffnungskurs205,70
- Tageshoch208,20
- Tagestief205,70
- Kurs (21:58)208,20
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,00
- Vortag-Tief204,00
- Vortag-Schlusskurs204,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.40,90 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}