Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
192,00 EUR
-3,57 %
-7,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,10EUR | 13:27 | 227 | 44.060,70 |
| Lang & Schwarz | 194,65EUR | 13:50 | 102 | 19.854,30 |
| Frankfurt | 194,65EUR | 10:42 | 77 | 14.988,05 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 194,90EUR | 13:05 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -6,57 | +0,84 | +30,08 | +46,97 | +104,49 |
| Volatilität [%] | 31,38 | 31,85 | 33,59 | 28,45 | 25,15 | 26,57 |
| Sharpe-Ratio | 11,90 | -1,053 | 0,3827 | 1,125 | 0,5991 | 0,6175 |
| Hoch | 199,10 | 212,90 | 212,90 | 212,90 | 212,90 | 212,90 |
| Tief | 183,70 | 181,00 | 155,95 | 134,50 | 107,20 | 90,78 |
| Hist. Kurs | 187,65 | 205,50 | 190,40 | 147,60 | 130,64 | 93,89 |
| ∅-Preis | 192,08 | 204,61 | 189,42 | 173,22 | 140,59 | 125,66 |
| ∅-Volumen | 2,10 Tsd. | 474,13 | 255,57 | 526,76 | 870,65 | |
| Max. Verlust [%] | -1,362 | -11,86 | -18,63 | -18,63 | -19,92 | -20,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 60 | 420 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 91 | 91 | 595 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (10:42)194,65
- Brief (10:42)197,00
- Spread (in %)2,350 (1,21 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief192,00
- Kurs (08:11)192,00
Kursdaten Vortag
- Vortag-Eröffnung192,45
- Vortag-Hoch199,10
- Vortag-Tief192,45
- Vortag-Schlusskurs199,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,72 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}