Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
202,00 EUR
-1,17 %
-2,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 17:50 | 199 | 40.337,30 |
| Stuttgart | 202,50EUR | 18:19 | 4 | 810,00 |
| Düsseldorf | 202,70EUR | 19:30 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 202,00EUR | 17:26 | ||
| Berlin | 202,50EUR | 18:34 | ||
| Frankfurt | 202,80EUR | 08:20 | ||
| Lang & Schwarz | 203,90EUR | 19:47 | ||
| Quotrix | 202,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +13,55 | +29,99 | +35,07 | +81,98 | +94,49 |
| Volatilität [%] | 61,58 | 31,87 | 30,97 | 27,51 | 26,71 | 28,09 |
| Sharpe-Ratio | 5,090 | 4,971 | 1,896 | 1,208 | 0,8107 | 0,5459 |
| Hoch | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 193,15 | 171,70 | 155,40 | 135,15 | 107,00 | 73,78 |
| Hist. Kurs | 194,60 | 177,90 | 155,40 | 149,55 | 111,00 | 103,86 |
| ∅-Preis | 204,86 | 186,06 | 175,58 | 162,25 | 135,21 | 121,28 |
| ∅-Volumen | 851,13 | 827,40 | 397,24 | 552,49 | ||
| Max. Verlust [%] | -2,013 | -2,417 | -18,65 | -18,65 | -20,09 | -32,39 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 60 | 96 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 91 | 139 | 642 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:33)203,20
- Brief (19:33)203,90
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs201,70
- Tageshoch202,00
- Tagestief201,70
- Kurs (17:25)202,00
Kursdaten Vortag
- Vortag-Eröffnung207,10
- Vortag-Hoch207,10
- Vortag-Tief204,40
- Vortag-Schlusskurs204,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.39,68 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}