Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
191,75 EUR
-3,67 %
-7,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,10EUR | 13:27 | 227 | 44.060,70 |
| Lang & Schwarz | 194,65EUR | 13:50 | 102 | 19.854,30 |
| Frankfurt | 194,65EUR | 10:42 | 77 | 14.988,05 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 194,90EUR | 13:05 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -6,69 | +0,74 | +29,78 | +47,12 | +104,42 |
| Volatilität [%] | 31,73 | 33,61 | 33,52 | 28,97 | 24,80 | 26,55 |
| Sharpe-Ratio | 11,32 | -0,9907 | 0,3832 | 1,106 | 0,6069 | 0,6175 |
| Hoch | 199,05 | 217,10 | 217,10 | 217,10 | 217,10 | 217,10 |
| Tief | 183,65 | 181,00 | 155,95 | 135,15 | 107,00 | 90,83 |
| Hist. Kurs | 188,00 | 205,50 | 190,35 | 147,75 | 130,34 | 93,80 |
| ∅-Preis | 192,29 | 204,59 | 189,41 | 173,24 | 140,65 | 125,67 |
| ∅-Volumen | 747,19 | 512,42 | 686,06 | 442,79 | 553,43 | |
| Max. Verlust [%] | -1,284 | -11,53 | -18,65 | -18,65 | -19,37 | -20,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 60 | 60 | 403 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 91 | 91 | 572 | 642 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13:37)194,15
- Brief (13:37)196,05
- Spread (in %)1,900 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs191,75
- Tageshoch191,75
- Tagestief191,75
- Kurs (08:01)191,75
Kursdaten Vortag
- Vortag-Eröffnung192,40
- Vortag-Hoch199,05
- Vortag-Tief192,40
- Vortag-Schlusskurs199,05
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,67 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}