Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
202,90 EUR
-2,36 %
-4,90
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 17:50 | 199 | 40.337,30 |
| Stuttgart | 203,10EUR | 19:18 | 4 | 812,40 |
| Düsseldorf | 202,70EUR | 19:30 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 202,00EUR | 17:26 | ||
| Berlin | 202,50EUR | 18:34 | ||
| Frankfurt | 202,80EUR | 08:20 | ||
| Lang & Schwarz | 205,40EUR | 20:10 | ||
| Quotrix | 202,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +12,50 | +30,36 | +35,36 | +79,56 | +94,87 |
| Volatilität [%] | 68,92 | 38,11 | 34,76 | 30,90 | 28,81 | 28,72 |
| Sharpe-Ratio | 5,820 | 4,307 | 1,823 | 1,159 | 0,7747 | 0,5523 |
| Hoch | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 | 212,20 |
| Tief | 195,15 | 172,50 | 155,65 | 135,20 | 106,00 | 74,20 |
| Hist. Kurs | 195,15 | 180,35 | 155,65 | 149,90 | 113,00 | 104,12 |
| ∅-Preis | 203,69 | 185,43 | 176,02 | 162,64 | 135,63 | 121,67 |
| ∅-Volumen | 4,14 Tsd. | 1,39 Tsd. | 554,82 | 572,87 | 769,10 | 1,02 Tsd. |
| Max. Verlust [%] | -2,498 | -4,353 | -18,66 | -18,66 | -19,79 | -29,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 94 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 92 | 137 | 584 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (20:11)205,30
- Brief (20:11)206,10
- Spread (in %)0,8000 (0,39 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs202,90
- Tageshoch202,90
- Tagestief202,90
- Kurs (07:57)202,90
Kursdaten Vortag
- Vortag-Eröffnung207,80
- Vortag-Hoch207,80
- Vortag-Tief207,80
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.39,86 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}