Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
202,80 EUR
-1,74 %
-3,60
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 17:50 | 199 | 40.337,30 |
| Stuttgart | 203,10EUR | 19:18 | 4 | 812,40 |
| Düsseldorf | 202,70EUR | 19:30 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 202,00EUR | 17:26 | ||
| Berlin | 202,50EUR | 18:34 | ||
| Frankfurt | 202,80EUR | 08:20 | ||
| Lang & Schwarz | 204,90EUR | 20:05 | ||
| Quotrix | 202,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +13,20 | +28,76 | +35,20 | +82,70 | +95,49 |
| Volatilität [%] | 57,45 | 37,27 | 33,45 | 29,59 | 28,12 | 29,28 |
| Sharpe-Ratio | 7,188 | 4,423 | 1,738 | 1,160 | 0,7955 | 0,5417 |
| Hoch | 212,50 | 212,50 | 212,50 | 212,50 | 212,50 | 212,50 |
| Tief | 191,00 | 171,90 | 153,00 | 133,80 | 105,00 | 73,98 |
| Hist. Kurs | 193,50 | 179,15 | 157,50 | 150,00 | 111,00 | 103,74 |
| ∅-Preis | 204,56 | 185,06 | 175,63 | 162,46 | 135,44 | 121,48 |
| ∅-Volumen | 15,62 Tsd. | 5,92 Tsd. | 7,98 Tsd. | 7,92 Tsd. | 6,98 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -2,871 | -4,737 | -18,87 | -18,87 | -19,51 | -31,74 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 95 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 92 | 138 | 584 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:47)203,50
- Brief (19:47)204,20
- Spread (in %)0,7000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs202,80
- Tageshoch202,80
- Tagestief202,80
- Kurs (08:20)202,80
Kursdaten Vortag
- Vortag-Eröffnung206,40
- Vortag-Hoch206,40
- Vortag-Tief206,40
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.39,84 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}