Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
194,65 EUR
+0,96 %
+1,85
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,10EUR | 13:27 | 227 | 44.060,70 |
| Lang & Schwarz | 194,65EUR | 13:50 | 102 | 19.854,30 |
| Frankfurt | 194,65EUR | 10:42 | 77 | 14.988,05 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 194,90EUR | 13:05 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,57 | +1,94 | +31,74 | +49,09 | +102,04 |
| Volatilität [%] | 25,98 | 27,27 | 34,47 | 29,95 | 25,90 | 27,52 |
| Sharpe-Ratio | -8,382 | -0,9963 | 0,1711 | 0,9679 | 0,5478 | 0,5626 |
| Hoch | 199,60 | 213,00 | 213,70 | 213,70 | 213,70 | 213,70 |
| Tief | 185,20 | 171,00 | 155,00 | 133,80 | 107,05 | 90,69 |
| Hist. Kurs | 199,60 | 197,75 | 190,95 | 147,75 | 130,56 | 96,34 |
| ∅-Preis | 193,94 | 204,62 | 189,45 | 173,36 | 140,88 | 125,87 |
| ∅-Volumen | 15,63 Tsd. | 14,22 Tsd. | 10,99 Tsd. | 9,42 Tsd. | 7,41 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -4,434 | -10,45 | -18,87 | -18,87 | -19,24 | -19,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 61 | 61 | 403 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 92 | 92 | 572 | 584 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (10:42)194,65
- Brief (10:42)197,00
- Spread (in %)2,350 (1,21 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs191,50
- Tageshoch194,65
- Tagestief191,50
- Kurs (10:42)194,65
- Umsatz EUR14.988,05
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung192,80
- Vortag-Hoch192,80
- Vortag-Tief192,80
- Vortag-Schlusskurs192,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.38,24 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}