Check Point Software Techs Ltd Aktie - Aktienkurs - IL0010824113

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,70EUR	21:16	483	101.285,10
Frankfurt	206,00EUR	15:19	162	33.372,00
Quotrix	209,00EUR	19:30	2	418,00
München	206,60EUR	17:26	1	206,60
Düsseldorf	207,50EUR	19:30
Hamburg	206,70EUR	17:24
Hannover	206,70EUR	17:25
Berlin	208,90EUR	21:40
Lang & Schwarz	204,30EUR	21:59
Stuttgart	208,20EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+18,09	+24,38	+36,85	+87,86	+93,86
Volatilität [%]	21,98	32,10	31,34	27,47	25,28	26,98
Sharpe-Ratio	-4,567	5,629	1,390	1,142	0,8425	0,5291
Hoch	209,40	212,90	212,90	212,90	212,90	212,90
Tief	201,80	175,45	155,90	134,25	105,35	72,27
Hist. Kurs	207,70	176,90	167,95	152,65	111,20	107,76
∅-Preis	205,90	191,84	177,33	163,49	136,18	121,95
∅-Volumen			123,09	92,24	168,13	375,31
Max. Verlust [%]	-1,589	-2,852	-18,80	-18,80	-19,67	-34,08
Max. Verlustperiode (Handelstage)	2	6	60	70	451	451
Max. Verlustperiode (Kalendertage)	2	8	91	101	639	639

Portrait

Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.

Webseite http://www.checkpoint.com

Kursdaten

Eröffnungskurs206,80
Tageshoch209,00
Tagestief205,80
Kurs (21:40)208,90

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch206,90
Vortag-Tief204,40
Vortag-Schlusskurs204,40

Stammdaten

WertpapiertypAktie
ISINIL0010824113
WKN901638
Gründungsjahr1993
Geschäftsjahr31.12.
HerkunftIsrael
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.41,04 Mrd. EUR
Aktienanzahl196,44 Mio.
Mitarbeiterzahl2.200
Hauptversammlung31.12.2002

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}