Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
194,90 EUR
-2,13 %
-4,25
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,10EUR | 13:27 | 227 | 44.060,70 |
| Lang & Schwarz | 194,65EUR | 13:50 | 102 | 19.854,30 |
| Frankfurt | 194,65EUR | 10:42 | 77 | 14.988,05 |
| Düsseldorf | 193,85EUR | 12:30 | ||
| Hamburg | 191,75EUR | 08:01 | ||
| Hannover | 191,70EUR | 08:01 | ||
| München | 192,00EUR | 08:11 | ||
| Berlin | 194,90EUR | 13:05 | ||
| Quotrix | 193,50EUR | 07:27 | ||
| Stuttgart | 192,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -5,57 | +2,74 | +31,29 | +47,81 | +102,75 |
| Volatilität [%] | 50,09 | 34,85 | 34,50 | 28,96 | 24,22 | 25,43 |
| Sharpe-Ratio | -0,3904 | -1,056 | 0,4061 | 1,094 | 0,6001 | 0,6135 |
| Hoch | 201,00 | 216,70 | 216,70 | 216,70 | 216,70 | 216,70 |
| Tief | 185,25 | 175,00 | 155,90 | 134,25 | 106,80 | 91,17 |
| Hist. Kurs | 200,00 | 206,40 | 189,70 | 148,45 | 131,86 | 96,13 |
| ∅-Preis | 195,05 | 205,06 | 189,86 | 173,82 | 141,19 | 126,09 |
| ∅-Volumen | 86,33 | 205,25 | 112,07 | 171,68 | 356,32 | |
| Max. Verlust [%] | -4,475 | -11,60 | -18,80 | -18,80 | -19,23 | -19,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 60 | 404 | 451 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 91 | 91 | 570 | 639 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (13:30)193,65
- Brief (13:30)196,55
- Spread (in %)2,900 (1,50 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs192,95
- Tageshoch195,00
- Tagestief192,65
- Kurs (13:05)194,90
Kursdaten Vortag
- Vortag-Eröffnung193,40
- Vortag-Hoch199,55
- Vortag-Tief193,40
- Vortag-Schlusskurs199,15
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.38,29 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}