Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Symbol: CPWWährung: EUR
202,70 EUR
-1,03 %
-2,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,70EUR | 17:50 | 199 | 40.337,30 |
| Stuttgart | 203,10EUR | 19:18 | 4 | 812,40 |
| Düsseldorf | 202,70EUR | 19:30 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 202,00EUR | 17:26 | ||
| Berlin | 202,50EUR | 18:34 | ||
| Frankfurt | 202,80EUR | 08:20 | ||
| Lang & Schwarz | 204,90EUR | 20:05 | ||
| Quotrix | 202,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +14,49 | +26,77 | +36,18 | +81,88 | +93,08 |
| Volatilität [%] | 52,94 | 28,69 | 29,23 | 26,43 | 24,64 | 26,73 |
| Sharpe-Ratio | 6,189 | 5,802 | 1,812 | 1,272 | 0,8531 | 0,5522 |
| Hoch | 211,40 | 211,40 | 211,40 | 211,40 | 211,40 | 211,40 |
| Tief | 190,80 | 171,55 | 154,55 | 133,35 | 106,30 | 73,71 |
| Hist. Kurs | 194,50 | 177,05 | 159,90 | 148,85 | 111,45 | 104,98 |
| ∅-Preis | 204,68 | 185,65 | 175,32 | 161,99 | 135,14 | 121,24 |
| ∅-Volumen | 232,79 | 155,46 | 126,09 | 210,96 | ||
| Max. Verlust [%] | -2,523 | -2,542 | -19,44 | -19,44 | -19,65 | -31,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 102 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 92 | 147 | 591 | 591 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (19:51)203,70
- Brief (19:51)205,70
- Spread (in %)2,000 (0,98 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs201,60
- Tageshoch202,70
- Tagestief201,40
- Kurs (19:30)202,70
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch206,80
- Vortag-Tief204,20
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.39,82 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}