Check Point Software Techs Ltd
Registered Shares IS -,01
ISIN: IL0010824113WKN: 901638Währung: EUR
204,30 EUR
+1,49 %
+3,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,70EUR | 21:16 | 483 | 101.285,10 |
| Frankfurt | 206,00EUR | 15:19 | 162 | 33.372,00 |
| Quotrix | 209,00EUR | 19:30 | 2 | 418,00 |
| München | 206,60EUR | 17:26 | 1 | 206,60 |
| Düsseldorf | 207,50EUR | 19:30 | ||
| Hamburg | 206,70EUR | 17:24 | ||
| Hannover | 206,70EUR | 17:25 | ||
| Berlin | 208,90EUR | 21:40 | ||
| Lang & Schwarz | 204,30EUR | 21:59 | ||
| Stuttgart | 208,20EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +17,41 | +23,48 | +34,63 | +85,56 | +89,48 |
| Volatilität [%] | 28,03 | 32,60 | 31,96 | 27,28 | 25,64 | 28,08 |
| Sharpe-Ratio | -2,396 | 5,599 | 1,367 | 1,116 | 0,8285 | 0,5080 |
| Hoch | 209,60 | 215,90 | 215,90 | 215,90 | 215,90 | 215,90 |
| Tief | 197,50 | 171,55 | 153,30 | 133,00 | 104,90 | 39,40 |
| Hist. Kurs | 203,50 | 174,00 | 165,45 | 151,75 | 110,10 | 107,82 |
| ∅-Preis | 201,92 | 188,14 | 173,91 | 160,73 | 134,56 | 120,83 |
| ∅-Volumen | 1,74 Tsd. | 1,01 Tsd. | 1,52 Tsd. | 1,64 Tsd. | 3,35 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -1,764 | -2,957 | -18,67 | -18,67 | -19,30 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 60 | 100 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 91 | 145 | 618 | 618 |
Portrait
Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.
Webseite http://www.checkpoint.com
Quotes
- Geld (23:00)204,30
- Brief (23:00)212,60
- Spread (in %)8,300 (4,06 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs201,30
- Tageshoch209,50
- Tagestief199,15
- Kurs (21:59)204,30
Kursdaten Vortag
- Vortag-Eröffnung200,50
- Vortag-Hoch207,00
- Vortag-Tief198,90
- Vortag-Schlusskurs201,30
Stammdaten
- WertpapiertypAktie
- ISINIL0010824113
- WKN901638
- Gründungsjahr1993
- Geschäftsjahr31.12.
- HerkunftIsrael
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.40,13 Mrd. EUR
- Aktienanzahl196,44 Mio.
- Mitarbeiterzahl2.200
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}