Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,281 EUR
-0,90 %
-0,039
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,281EUR | 10:44 | 3.000 | 12.843,00 |
| Lang & Schwarz | 4,308EUR | 15:36 | ||
| Quotrix | 4,322EUR | 07:57 | ||
| Stuttgart | 4,274EUR | 14:29 | ||
| Düsseldorf | 4,294EUR | 12:31 | ||
| Hamburg | 4,313EUR | 08:01 | ||
| Hannover | 4,313EUR | 08:01 | ||
| München | 4,318EUR | 08:04 | ||
| Berlin | 4,317EUR | 14:15 | ||
| Frankfurt | 4,261EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -6,39 | -4,61 | -5,31 | -14,69 | -5,97 |
| Volatilität [%] | 14,59 | 18,59 | 18,48 | 17,49 | 20,71 | 25,69 |
| Sharpe-Ratio | 6,041 | -3,543 | -0,4133 | -0,2834 | -0,2288 | 0,0091 |
| Hoch | 4,361 | 4,573 | 4,638 | 4,895 | 5,590 | 5,590 |
| Tief | 4,204 | 4,183 | 4,113 | 4,113 | 3,980 | 3,176 |
| Hist. Kurs | 4,259 | 4,573 | 4,488 | 4,521 | 5,018 | 4,553 |
| ∅-Preis | 4,318 | 4,386 | 4,398 | 4,440 | 4,712 | 4,671 |
| ∅-Volumen | 21,53 Tsd. | 24,07 Tsd. | 37,96 Tsd. | 31,67 Tsd. | 38,05 Tsd. | 39,43 Tsd. |
| Max. Verlust [%] | -0,9402 | -7,960 | -8,753 | -15,44 | -27,94 | -37,85 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 219 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 91 | 310 | 910 | 910 |
Quotes
- Geld (15:21)4,299
- Brief (15:21)4,317
- Spread (in %)0,0180 (0,42 %)
- Geld Stk.5.400
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs4,281
- Tageshoch4,281
- Tagestief4,281
- Kurs (10:44)4,281
- Umsatz EUR12.843,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}