Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,868 EUR
-1,14 %
-0,056
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,868EUR | 18:04 | 17.119 | 83.335,29 |
| Lang & Schwarz | 4,791EUR | 19:54 | 1.455 | 6.970,91 |
| Frankfurt | 4,766EUR | 16:37 | 420 | 2.001,72 |
| Quotrix | 5,000EUR | 09:07 | 49 | 245,00 |
| Stuttgart | 4,753EUR | 16:58 | ||
| Düsseldorf | 4,803EUR | 19:31 | ||
| Hamburg | 4,788EUR | 17:25 | ||
| Hannover | 4,786EUR | 17:25 | ||
| München | 4,899EUR | 08:00 | ||
| Berlin | 4,874EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +3,57 | +7,89 | +10,99 | -5,18 | +22,56 |
| Volatilität [%] | 22,55 | 26,58 | 18,64 | 18,63 | 20,11 | 21,19 |
| Sharpe-Ratio | 8,526 | 2,058 | 0,9371 | 0,6014 | -0,0665 | 0,2144 |
| Hoch | 4,985 | 4,985 | 4,985 | 4,985 | 5,590 | 5,590 |
| Tief | 4,648 | 4,372 | 4,183 | 4,113 | 3,980 | 3,738 |
| Hist. Kurs | 4,774 | 4,700 | 4,512 | 4,386 | 5,134 | 3,972 |
| ∅-Preis | 4,819 | 4,641 | 4,455 | 4,415 | 4,646 | 4,665 |
| ∅-Volumen | 54,13 Tsd. | 34,11 Tsd. | 31,69 Tsd. | 32,90 Tsd. | 29,45 Tsd. | 40,12 Tsd. |
| Max. Verlust [%] | -0,3746 | -5,957 | -7,960 | -9,175 | -27,94 | -27,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 112 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 163 | 1.044 | 1.044 |
Quotes
- Geld (19:40)4,833
- Brief (19:40)4,939
- Spread (in %)0,1060 (2,19 %)
- Geld Stk.1.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,020
- Tageshoch5,020
- Tagestief4,798
- Kurs (18:04)4,868
- Umsatz EUR83.335,29
- Gehand. Stk.17.119
Kursdaten Vortag
- Vortag-Eröffnung4,744
- Vortag-Hoch4,985
- Vortag-Tief4,744
- Vortag-Schlusskurs4,924
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}