Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,362 EUR
+2,13 %
+0,091
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 22.11. | 1.553 | 6.814,56 |
| Stuttgart | 4,321EUR | 22.11. | 1.000 | 4.321,00 |
| Lang & Schwarz | 4,403EUR | 22.11. | 220 | 968,66 |
| Quotrix | 4,303EUR | 22.11. | ||
| Düsseldorf | 4,368EUR | 22.11. | ||
| Hamburg | 4,361EUR | 22.11. | ||
| Hannover | 4,361EUR | 22.11. | ||
| München | 4,362EUR | 22.11. | ||
| Berlin | 4,404EUR | 22.11. | ||
| Frankfurt | 4,344EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -2,24 | -0,62 | -2,26 | -12,62 | -3,28 |
| Volatilität [%] | 17,11 | 19,42 | 18,37 | 18,14 | 22,16 | 25,22 |
| Sharpe-Ratio | 5,420 | -1,348 | -0,0824 | -0,1443 | -0,1779 | 0,0212 |
| Hoch | 4,362 | 4,551 | 4,621 | 4,862 | 5,538 | 5,538 |
| Tief | 4,269 | 4,120 | 4,100 | 4,100 | 4,018 | 3,447 |
| Hist. Kurs | 4,281 | 4,462 | 4,389 | 4,463 | 4,992 | 4,510 |
| ∅-Preis | 4,306 | 4,334 | 4,377 | 4,423 | 4,694 | 4,649 |
| ∅-Volumen | 4,989 | 35,01 | 92,93 | 127,29 | ||
| Max. Verlust [%] | -0,9279 | -7,689 | -9,198 | -15,67 | -27,45 | -32,25 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 220 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 90 | 311 | 910 | 910 |
Kursdaten
- Eröffnungskurs4,278
- Tageshoch4,362
- Tagestief4,278
- Kurs (22.11.2024)4,362
Kursdaten Vortag
- Vortag-Eröffnung4,318
- Vortag-Hoch4,318
- Vortag-Tief4,271
- Vortag-Schlusskurs4,271
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}