Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
4,315 EUR
-0,14 %
-0,006
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,281EUR | 10:44 | 3.000 | 12.843,00 |
| Lang & Schwarz | 4,315EUR | 15:06 | ||
| Quotrix | 4,322EUR | 07:57 | ||
| Stuttgart | 4,274EUR | 14:29 | ||
| Düsseldorf | 4,294EUR | 12:31 | ||
| Hamburg | 4,313EUR | 08:01 | ||
| Hannover | 4,313EUR | 08:01 | ||
| München | 4,318EUR | 08:04 | ||
| Berlin | 4,317EUR | 14:15 | ||
| Frankfurt | 4,261EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -5,06 | -3,21 | -4,05 | -13,68 | -3,57 |
| Volatilität [%] | 6,907 | 18,92 | 19,25 | 17,48 | 20,03 | 26,62 |
| Sharpe-Ratio | 11,13 | -3,091 | -0,3219 | -0,2535 | -0,2376 | 0,0319 |
| Hoch | 4,374 | 4,578 | 4,633 | 4,907 | 5,610 | 5,610 |
| Tief | 4,185 | 4,163 | 4,090 | 4,090 | 3,931 | 3,098 |
| Hist. Kurs | 4,267 | 4,546 | 4,459 | 4,498 | 5,000 | 4,476 |
| ∅-Preis | 4,307 | 4,372 | 4,387 | 4,428 | 4,685 | 4,634 |
| ∅-Volumen | 452,56 | 654,37 | 1,24 Tsd. | 1,01 Tsd. | 1,59 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,1387 | -7,743 | -8,988 | -15,62 | -27,49 | -38,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 65 | 219 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 91 | 310 | 909 | 909 |
Quotes
- Geld (15:06)4,315
- Brief (15:06)4,316
- Spread (in %)0,0010 (0,02 %)
- Geld Stk.5.786
- Brief Stk.5.786
Kursdaten
- Eröffnungskurs4,321
- Tageshoch4,326
- Tagestief4,274
- Kurs (15:06)4,315
Kursdaten Vortag
- Vortag-Eröffnung4,338
- Vortag-Hoch4,358
- Vortag-Tief4,285
- Vortag-Schlusskurs4,321
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}