Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
4,680 EUR
+1,08 %
+0,050
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,693EUR | 11.04. | 8.640 | 40.547,52 |
| Lang & Schwarz | 4,680EUR | 11.04. | 4.065 | 19.024,20 |
| Quotrix | 4,656EUR | 11.04. | ||
| Stuttgart | 4,628EUR | 11.04. | ||
| Düsseldorf | 4,668EUR | 11.04. | ||
| Hamburg | 4,645EUR | 11.04. | ||
| Hannover | 4,645EUR | 11.04. | ||
| München | 4,630EUR | 11.04. | ||
| Berlin | 4,681EUR | 11.04. | ||
| Frankfurt | 4,638EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +1,69 | +4,39 | +11,03 | -12,29 | +19,02 |
| Volatilität [%] | 79,79 | 36,98 | 23,65 | 21,13 | 20,68 | 21,08 |
| Sharpe-Ratio | -1,441 | 0,3087 | 0,3091 | 0,4505 | -0,2178 | 0,1637 |
| Hoch | 5,038 | 5,038 | 5,038 | 5,038 | 5,610 | 5,610 |
| Tief | 4,445 | 4,445 | 4,159 | 4,090 | 3,931 | 3,639 |
| Hist. Kurs | 4,734 | 4,602 | 4,483 | 4,215 | 5,336 | 3,932 |
| ∅-Preis | 4,666 | 4,657 | 4,447 | 4,410 | 4,617 | 4,633 |
| ∅-Volumen | 2,84 Tsd. | 2,58 Tsd. | 3,03 Tsd. | 2,17 Tsd. | 1,65 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -4,418 | -7,557 | -8,147 | -9,209 | -27,49 | -27,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 86 | 113 | 735 | 735 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 129 | 164 | 1.050 | 1.050 |
Quotes
- Geld (11.04.)4,680
- Brief (11.04.)4,717
- Spread (in %)0,0370 (0,79 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs4,630
- Tageshoch4,697
- Tagestief4,490
- Kurs (11.04.2025)4,680
- Umsatz EUR19.024,20
- Gehand. Stk.4.065
Kursdaten Vortag
- Vortag-Eröffnung4,834
- Vortag-Hoch4,834
- Vortag-Tief4,531
- Vortag-Schlusskurs4,630
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}