Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,681 EUR
+1,47 %
+0,068
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,693EUR | 11.04. | 8.640 | 40.547,52 |
| Lang & Schwarz | 4,680EUR | 11.04. | 4.065 | 19.024,20 |
| Quotrix | 4,656EUR | 11.04. | ||
| Stuttgart | 4,628EUR | 11.04. | ||
| Düsseldorf | 4,668EUR | 11.04. | ||
| Hamburg | 4,645EUR | 11.04. | ||
| Hannover | 4,645EUR | 11.04. | ||
| München | 4,630EUR | 11.04. | ||
| Berlin | 4,681EUR | 11.04. | ||
| Frankfurt | 4,638EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +2,25 | +3,98 | +9,57 | -12,08 | +18,18 |
| Volatilität [%] | 45,09 | 27,75 | 19,72 | 18,90 | 19,78 | 20,26 |
| Sharpe-Ratio | -4,404 | 0,9815 | 0,3958 | 0,4688 | -0,2156 | 0,1654 |
| Hoch | 5,014 | 5,014 | 5,014 | 5,014 | 5,592 | 5,592 |
| Tief | 4,480 | 4,480 | 4,175 | 4,117 | 3,967 | 3,747 |
| Hist. Kurs | 4,874 | 4,578 | 4,502 | 4,272 | 5,324 | 3,961 |
| ∅-Preis | 4,649 | 4,665 | 4,459 | 4,423 | 4,641 | 4,661 |
| ∅-Volumen | 17,86 | 39,69 | 30,51 | 68,03 | ||
| Max. Verlust [%] | -7,407 | -8,736 | -8,736 | -9,378 | -27,67 | -27,67 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 86 | 102 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 129 | 149 | 1.052 | 1.052 |
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,698
- Tagestief4,520
- Kurs (11.04.2025)4,681
Kursdaten Vortag
- Vortag-Eröffnung4,816
- Vortag-Hoch4,816
- Vortag-Tief4,567
- Vortag-Schlusskurs4,613
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}