Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,294 EUR
+0,33 %
+0,014
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,281EUR | 10:44 | 3.000 | 12.843,00 |
| Lang & Schwarz | 4,315EUR | 15:06 | ||
| Quotrix | 4,322EUR | 07:57 | ||
| Stuttgart | 4,274EUR | 14:29 | ||
| Düsseldorf | 4,294EUR | 12:31 | ||
| Hamburg | 4,313EUR | 08:01 | ||
| Hannover | 4,313EUR | 08:01 | ||
| München | 4,318EUR | 08:04 | ||
| Berlin | 4,317EUR | 14:15 | ||
| Frankfurt | 4,261EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -4,68 | -3,44 | -4,11 | -14,05 | -3,87 |
| Volatilität [%] | 8,779 | 15,91 | 18,51 | 17,35 | 19,92 | 22,36 |
| Sharpe-Ratio | 0,9752 | -3,736 | -0,4134 | -0,2856 | -0,2544 | -0,0150 |
| Hoch | 4,355 | 4,560 | 4,619 | 4,869 | 5,598 | 5,598 |
| Tief | 4,187 | 4,163 | 4,093 | 4,093 | 3,978 | 3,400 |
| Hist. Kurs | 4,273 | 4,505 | 4,447 | 4,478 | 4,996 | 4,467 |
| ∅-Preis | 4,287 | 4,347 | 4,369 | 4,413 | 4,689 | 4,644 |
| ∅-Volumen | 247,83 | 76,58 | 64,76 | 429,04 | 346,12 | |
| Max. Verlust [%] | -0,6038 | -7,919 | -9,125 | -15,87 | -27,44 | -29,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 219 | 639 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 91 | 310 | 909 | 909 |
Quotes
- Geld (14:52)4,304
- Brief (14:52)4,332
- Spread (in %)0,0280 (0,65 %)
- Geld Stk.4.650
- Brief Stk.4.650
Kursdaten
- Eröffnungskurs4,310
- Tageshoch4,310
- Tagestief4,275
- Kurs (12:31)4,294
Kursdaten Vortag
- Vortag-Eröffnung4,336
- Vortag-Hoch4,336
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}