Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,668 EUR
+1,97 %
+0,090
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,693EUR | 11.04. | 8.640 | 40.547,52 |
| Lang & Schwarz | 4,680EUR | 11.04. | 4.065 | 19.024,20 |
| Quotrix | 4,656EUR | 11.04. | ||
| Stuttgart | 4,628EUR | 11.04. | ||
| Düsseldorf | 4,668EUR | 11.04. | ||
| Hamburg | 4,645EUR | 11.04. | ||
| Hannover | 4,645EUR | 11.04. | ||
| München | 4,630EUR | 11.04. | ||
| Berlin | 4,681EUR | 11.04. | ||
| Frankfurt | 4,638EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +2,82 | +4,22 | +9,84 | -12,26 | +19,91 |
| Volatilität [%] | 67,23 | 34,99 | 21,56 | 19,91 | 20,26 | 20,49 |
| Sharpe-Ratio | -1,878 | 1,017 | 0,4005 | 0,4661 | -0,2091 | 0,1800 |
| Hoch | 5,006 | 5,006 | 5,006 | 5,006 | 5,598 | 5,598 |
| Tief | 4,477 | 4,477 | 4,155 | 4,093 | 3,978 | 3,734 |
| Hist. Kurs | 4,803 | 4,540 | 4,479 | 4,250 | 5,320 | 3,893 |
| ∅-Preis | 4,666 | 4,648 | 4,435 | 4,397 | 4,617 | 4,640 |
| ∅-Volumen | 52,31 | 60,00 | 298,35 | 346,22 | ||
| Max. Verlust [%] | -5,372 | -7,415 | -8,546 | -9,347 | -27,44 | -27,44 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 86 | 101 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 129 | 148 | 1.051 | 1.051 |
Kursdaten
- Eröffnungskurs4,495
- Tageshoch4,668
- Tagestief4,495
- Kurs (11.04.2025)4,668
Kursdaten Vortag
- Vortag-Eröffnung4,775
- Vortag-Hoch4,775
- Vortag-Tief4,540
- Vortag-Schlusskurs4,578
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}