Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,473 EUR
+0,63 %
+0,028
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,454EUR | 11:59 | 600 | 2.672,40 |
| Tradegate | 4,492EUR | 13:28 | 231 | 1.037,65 |
| Lang & Schwarz | 4,484EUR | 13:41 | ||
| Quotrix | 4,489EUR | 07:57 | ||
| Stuttgart | 4,435EUR | 12:56 | ||
| Düsseldorf | 4,464EUR | 12:31 | ||
| Hamburg | 4,471EUR | 08:00 | ||
| Hannover | 4,473EUR | 08:00 | ||
| München | 4,474EUR | 08:00 | ||
| Berlin | 4,485EUR | 13:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +5,45 | +2,01 | +0,61 | -9,47 | -9,40 |
| Volatilität [%] | 21,03 | 19,51 | 15,55 | 17,43 | 21,22 | 25,61 |
| Sharpe-Ratio | 3,765 | 3,011 | 0,1236 | -0,0288 | -0,1513 | -0,0312 |
| Hoch | 4,540 | 4,540 | 4,622 | 4,622 | 5,558 | 5,558 |
| Tief | 4,300 | 4,208 | 4,120 | 4,107 | 4,018 | 3,171 |
| Hist. Kurs | 4,389 | 4,242 | 4,385 | 4,446 | 4,941 | 4,937 |
| ∅-Preis | 4,428 | 4,337 | 4,395 | 4,366 | 4,651 | 4,640 |
| ∅-Volumen | 1,23 Tsd. | 658,70 | 412,98 | |||
| Max. Verlust [%] | -1,200 | -3,232 | -9,154 | -9,338 | -27,71 | -37,70 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 91 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 134 | 134 | 979 | 979 |
Quotes
- Geld (13:27)4,462
- Brief (13:27)4,507
- Spread (in %)0,0450 (1,01 %)
- Geld Stk.449
- Brief Stk.444
Kursdaten
- Eröffnungskurs4,473
- Tageshoch4,473
- Tagestief4,473
- Kurs (08:00)4,473
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,445
- Vortag-Schlusskurs4,445
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}