Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,832 EUR
+2,35 %
+0,111
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,837EUR | 14:17 | 18.287 | 88.454,22 |
| Lang & Schwarz | 4,817EUR | 19:25 | 8.298 | 39.971,47 |
| Quotrix | 4,677EUR | 07:27 | ||
| Stuttgart | 4,782EUR | 16:40 | ||
| Düsseldorf | 4,814EUR | 16:31 | ||
| Hamburg | 4,832EUR | 17:25 | ||
| Hannover | 4,832EUR | 17:25 | ||
| München | 4,816EUR | 17:26 | ||
| Berlin | 4,828EUR | 18:42 | ||
| Frankfurt | 4,798EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +6,97 | +7,19 | +15,35 | -9,10 | +23,58 |
| Volatilität [%] | 13,02 | 30,00 | 20,15 | 18,93 | 21,26 | 21,62 |
| Sharpe-Ratio | 23,30 | 1,769 | 0,4672 | 0,6165 | -0,1706 | 0,1881 |
| Hoch | 4,807 | 4,962 | 4,962 | 4,962 | 5,558 | 5,558 |
| Tief | 4,495 | 4,495 | 4,120 | 4,107 | 4,018 | 3,736 |
| Hist. Kurs | 4,495 | 4,517 | 4,508 | 4,189 | 5,316 | 3,910 |
| ∅-Preis | 4,630 | 4,666 | 4,445 | 4,407 | 4,625 | 4,648 |
| ∅-Volumen | 226,75 | 531,41 | 673,47 | 434,89 | ||
| Max. Verlust [%] | -9,412 | -9,412 | -9,412 | -27,71 | -27,71 | |
| Max. Verlustperiode (Handelstage) | 8 | 86 | 110 | 738 | 738 | |
| Max. Verlustperiode (Kalendertage) | 12 | 129 | 161 | 1.055 | 1.055 |
Quotes
- Geld (19:09)4,814
- Brief (19:09)4,839
- Spread (in %)0,0250 (0,52 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,647
- Tageshoch4,832
- Tagestief4,647
- Kurs (17:25)4,832
Kursdaten Vortag
- Vortag-Eröffnung4,647
- Vortag-Hoch4,721
- Vortag-Tief4,647
- Vortag-Schlusskurs4,721
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}