Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,416 EUR
+0,43 %
+0,019
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,417EUR | 15:33 | 2.068 | 9.134,36 |
| Lang & Schwarz | 4,423EUR | 19:28 | 600 | 2.653,80 |
| Frankfurt | 4,402EUR | 15:29 | 450 | 1.980,90 |
| Quotrix | 4,408EUR | 07:57 | ||
| Stuttgart | 4,392EUR | 16:32 | ||
| Düsseldorf | 4,422EUR | 16:31 | ||
| Hamburg | 4,416EUR | 17:24 | ||
| Hannover | 4,416EUR | 17:25 | ||
| München | 4,385EUR | 17:26 | ||
| Berlin | 4,437EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -0,16 | +0,84 | -4,68 | -11,27 | +1,92 |
| Volatilität [%] | 5,701 | 20,13 | 17,35 | 17,50 | 21,59 | 24,69 |
| Sharpe-Ratio | -4,586 | -0,3545 | 0,0169 | -0,3224 | -0,1723 | 0,0547 |
| Hoch | 4,414 | 4,441 | 4,621 | 4,857 | 5,558 | 5,558 |
| Tief | 4,287 | 4,120 | 4,100 | 4,100 | 4,018 | 3,171 |
| Hist. Kurs | 4,414 | 4,423 | 4,379 | 4,633 | 4,977 | 4,333 |
| ∅-Preis | 4,396 | 4,315 | 4,385 | 4,423 | 4,692 | 4,651 |
| ∅-Volumen | 36,32 | 701,09 | 1,01 Tsd. | 516,73 | 493,53 | |
| Max. Verlust [%] | -0,6343 | -5,630 | -9,340 | -15,59 | -27,71 | -32,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 64 | 226 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 90 | 321 | 921 | 921 |
Quotes
- Geld (19:12)4,429
- Brief (19:12)4,458
- Spread (in %)0,0290 (0,65 %)
- Geld Stk.452
- Brief Stk.1.495
Kursdaten
- Eröffnungskurs4,387
- Tageshoch4,416
- Tagestief4,387
- Kurs (17:24)4,416
Kursdaten Vortag
- Vortag-Eröffnung4,365
- Vortag-Hoch4,397
- Vortag-Tief4,365
- Vortag-Schlusskurs4,397
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}