Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Währung: EUR
4,321 EUR
+1,41 %
+0,060
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 22.11. | 1.553 | 6.814,56 |
| Stuttgart | 4,321EUR | 22.11. | 1.000 | 4.321,00 |
| Lang & Schwarz | 4,403EUR | 22.11. | 220 | 968,66 |
| Quotrix | 4,303EUR | 22.11. | ||
| Düsseldorf | 4,368EUR | 22.11. | ||
| Hamburg | 4,361EUR | 22.11. | ||
| Hannover | 4,361EUR | 22.11. | ||
| München | 4,362EUR | 22.11. | ||
| Berlin | 4,404EUR | 22.11. | ||
| Frankfurt | 4,344EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -2,26 | -0,92 | -3,55 | -13,58 | -3,98 |
| Volatilität [%] | 8,295 | 20,46 | 18,37 | 17,51 | 18,97 | 24,55 |
| Sharpe-Ratio | 0,5025 | -2,056 | -0,2596 | -0,3088 | -0,2864 | -0,0027 |
| Hoch | 4,332 | 4,541 | 4,613 | 4,848 | 5,550 | 5,550 |
| Tief | 4,242 | 4,115 | 4,083 | 4,083 | 3,937 | 3,310 |
| Hist. Kurs | 4,257 | 4,421 | 4,361 | 4,480 | 5,000 | 4,500 |
| ∅-Preis | 4,270 | 4,314 | 4,352 | 4,394 | 4,662 | 4,619 |
| ∅-Volumen | 1,00 Tsd. | 709,35 | 632,32 | 1,01 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -0,7223 | -8,065 | -10,68 | -15,78 | -28,55 | -30,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 219 | 640 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 83 | 310 | 910 | 910 |
Kursdaten
- Eröffnungskurs4,268
- Tageshoch4,326
- Tagestief4,268
- Kurs (22.11.2024)4,321
- Umsatz EUR4.321,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,306
- Vortag-Hoch4,306
- Vortag-Tief4,242
- Vortag-Schlusskurs4,261
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}