Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,638 EUR
+0,54 %
+0,025
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,693EUR | 11.04. | 8.640 | 40.547,52 |
| Lang & Schwarz | 4,680EUR | 11.04. | 4.065 | 19.024,20 |
| Quotrix | 4,656EUR | 11.04. | ||
| Stuttgart | 4,628EUR | 11.04. | ||
| Düsseldorf | 4,668EUR | 11.04. | ||
| Hamburg | 4,645EUR | 11.04. | ||
| Hannover | 4,645EUR | 11.04. | ||
| München | 4,630EUR | 11.04. | ||
| Berlin | 4,681EUR | 11.04. | ||
| Frankfurt | 4,638EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +1,76 | +3,92 | +10,48 | -12,49 | +21,10 |
| Volatilität [%] | 48,69 | 31,44 | 20,60 | 19,63 | 26,83 | 30,08 |
| Sharpe-Ratio | -2,674 | 0,7221 | 0,3818 | 0,4993 | -0,1029 | 0,2103 |
| Hoch | 4,979 | 4,979 | 4,979 | 4,979 | 5,602 | 5,602 |
| Tief | 4,482 | 4,482 | 4,120 | 4,055 | 3,921 | 3,754 |
| Hist. Kurs | 4,766 | 4,558 | 4,463 | 4,198 | 5,300 | 3,830 |
| ∅-Preis | 4,606 | 4,640 | 4,436 | 4,387 | 4,601 | 4,625 |
| ∅-Volumen | 2,51 Tsd. | 3,04 Tsd. | 2,16 Tsd. | 1,64 Tsd. | 1,90 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -5,959 | -9,455 | -9,455 | -9,455 | -28,81 | -28,81 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 87 | 114 | 734 | 734 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 130 | 167 | 1.050 | 1.050 |
Kursdaten
- Eröffnungskurs4,564
- Tageshoch4,638
- Tagestief4,564
- Kurs (11.04.2025)4,638
Kursdaten Vortag
- Vortag-Eröffnung4,766
- Vortag-Hoch4,766
- Vortag-Tief4,552
- Vortag-Schlusskurs4,613
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}