Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,685 EUR
-0,17 %
-0,008
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,651EUR | 14.04. | 744 | 3.460,34 |
| Tradegate | 4,685EUR | 14.04. | 268 | 1.255,58 |
| Quotrix | 4,720EUR | 14.04. | ||
| Stuttgart | 4,640EUR | 14.04. | ||
| Düsseldorf | 4,625EUR | 14.04. | ||
| Hamburg | 4,682EUR | 14.04. | ||
| Hannover | 4,682EUR | 14.04. | ||
| München | 4,667EUR | 14.04. | ||
| Berlin | 4,655EUR | 14.04. | ||
| Frankfurt | 4,653EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,99 | +3,65 | +9,28 | -12,04 | +18,82 |
| Volatilität [%] | 84,80 | 40,84 | 23,59 | 20,91 | 20,88 | 21,63 |
| Sharpe-Ratio | 0,9042 | 1,095 | 0,3546 | 0,4368 | -0,1901 | 0,1767 |
| Hoch | 4,878 | 5,020 | 5,020 | 5,020 | 5,590 | 5,590 |
| Tief | 4,466 | 4,466 | 4,183 | 4,113 | 3,980 | 3,738 |
| Hist. Kurs | 4,654 | 4,549 | 4,520 | 4,287 | 5,326 | 3,943 |
| ∅-Preis | 4,663 | 4,682 | 4,464 | 4,424 | 4,639 | 4,668 |
| ∅-Volumen | 41,67 Tsd. | 36,46 Tsd. | 33,95 Tsd. | 33,08 Tsd. | 29,42 Tsd. | 39,07 Tsd. |
| Max. Verlust [%] | -4,463 | -8,570 | -8,570 | -9,175 | -27,94 | -27,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 112 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 126 | 163 | 1.052 | 1.052 |
Quotes
- Geld (14.04.)4,659
- Brief (14.04.)4,684
- Spread (in %)0,0250 (0,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,724
- Tageshoch4,724
- Tagestief4,668
- Kurs (14.04.2025)4,685
- Umsatz EUR1.255,58
- Gehand. Stk.268
Kursdaten Vortag
- Vortag-Eröffnung4,645
- Vortag-Hoch4,693
- Vortag-Tief4,540
- Vortag-Schlusskurs4,693
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}