Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,388 EUR
+2,26 %
+0,097
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,388EUR | 22.11. | 1.553 | 6.814,56 |
| Stuttgart | 4,321EUR | 22.11. | 1.000 | 4.321,00 |
| Lang & Schwarz | 4,403EUR | 22.11. | 220 | 968,66 |
| Quotrix | 4,303EUR | 22.11. | ||
| Düsseldorf | 4,368EUR | 22.11. | ||
| Hamburg | 4,361EUR | 22.11. | ||
| Hannover | 4,361EUR | 22.11. | ||
| München | 4,362EUR | 22.11. | ||
| Berlin | 4,404EUR | 22.11. | ||
| Frankfurt | 4,344EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -2,10 | -2,68 | -13,01 | -2,92 | |
| Volatilität [%] | 12,67 | 17,61 | 18,25 | 17,50 | 20,71 | 25,69 |
| Sharpe-Ratio | -2,530 | -2,878 | -0,2544 | -0,3062 | -0,2476 | 0,0095 |
| Hoch | 4,361 | 4,556 | 4,638 | 4,895 | 5,590 | 5,590 |
| Tief | 4,281 | 4,183 | 4,113 | 4,113 | 3,980 | 3,176 |
| Hist. Kurs | 4,312 | 4,482 | 4,388 | 4,509 | 5,044 | 4,520 |
| ∅-Preis | 4,324 | 4,374 | 4,397 | 4,439 | 4,711 | 4,671 |
| ∅-Volumen | 20,87 Tsd. | 24,66 Tsd. | 37,90 Tsd. | 31,72 Tsd. | 38,04 Tsd. | 39,44 Tsd. |
| Max. Verlust [%] | -1,605 | -7,209 | -8,753 | -15,44 | -27,94 | -37,85 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 220 | 641 | 641 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 91 | 311 | 911 | 911 |
Quotes
- Geld (22.11.)4,389
- Brief (22.11.)4,414
- Spread (in %)0,0250 (0,57 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,388
- Tagestief4,341
- Kurs (22.11.2024)4,388
- Umsatz EUR6.814,56
- Gehand. Stk.1.553
Kursdaten Vortag
- Vortag-Eröffnung4,281
- Vortag-Hoch4,315
- Vortag-Tief4,281
- Vortag-Schlusskurs4,291
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}