Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
57,90 EUR
+0,05 %
+0,03
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,37EUR | 12:06 | 330 | 18.932,10 |
| Tradegate | 57,90EUR | 11:09 | 137 | 7.932,30 |
| Quotrix | 57,52EUR | 07:57 | ||
| Stuttgart | 57,51EUR | 08:13 | ||
| Düsseldorf | 57,33EUR | 09:30 | ||
| Hannover | 57,10EUR | 08:01 | ||
| München | 57,92EUR | 08:06 | ||
| Berlin | 57,45EUR | 08:06 | ||
| Frankfurt | 56,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +13,98 | +73,87 | +97,27 | +186,07 | +428,77 |
| Volatilität [%] | 32,51 | 57,77 | 56,26 | 54,66 | 47,42 | 47,28 |
| Sharpe-Ratio | 8,012 | 2,773 | 2,091 | 1,440 | 0,9116 | 0,9196 |
| Hoch | 58,29 | 64,99 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 54,01 | 47,51 | 30,11 | 26,30 | 11,82 | 7,300 |
| Hist. Kurs | 55,53 | 50,80 | 33,30 | 29,35 | 20,24 | 10,95 |
| Gehand. Stk. | 321,97 Tsd. | 2,82 Mio. | 9,33 Mio. | 21,80 Mio. | 36,68 Mio. | 41,62 Mio. |
| Max. Verlust | -1,513 | -9,213 | -16,58 | -34,94 | -44,92 | -46,30 |
Quotes
- Geld (11:51)57,40
- Brief (11:51)57,89
- Spread (in %)0,4900 (0,85 %)
- Geld Stk.140
- Brief Stk.85
Kursdaten
- Eröffnungskurs57,12
- Tageshoch57,93
- Tagestief57,12
- Kurs (11:09)57,90
- Umsatz EUR7.932,30
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung57,45
- Vortag-Hoch58,29
- Vortag-Tief57,40
- Vortag-Schlusskurs57,87
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}