Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
34,33 EUR
-6,59 %
-2,42
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,48EUR | 13:25 | 2.314 | 77.472,72 |
| Tradegate | 34,33EUR | 12:24 | 751 | 25.778,08 |
| Hannover | 34,30EUR | 12:24 | 200 | 6.860,00 |
| Frankfurt | 33,50EUR | 08:06 | 150 | 5.025,00 |
| München | 34,21EUR | 12:38 | 70 | 2.394,35 |
| Quotrix | 33,34EUR | 07:27 | ||
| Stuttgart | 33,25EUR | 08:12 | ||
| Düsseldorf | 33,89EUR | 12:31 | ||
| Berlin | 33,11EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,42 | -35,13 | -31,77 | -1,51 | +114,60 | +236,52 |
| Volatilität [%] | 108,36 | 80,17 | 62,09 | 58,91 | 50,82 | 47,73 |
| Sharpe-Ratio | -1,452 | -4,883 | -0,7541 | 0,3489 | 0,7483 | 0,7464 |
| Hoch | 37,90 | 53,71 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 31,95 | 30,81 | 30,81 | 28,60 | 11,82 | 9,650 |
| Hist. Kurs | 37,90 | 52,91 | 50,31 | 34,85 | 16,00 | 10,20 |
| ∅-Preis | 35,89 | 42,51 | 52,75 | 44,53 | 30,25 | 25,13 |
| ∅-Volumen | 178,79 Tsd. | 118,38 Tsd. | 105,23 Tsd. | 81,49 Tsd. | 59,53 Tsd. | 41,02 Tsd. |
| Max. Verlust [%] | -10,28 | -38,38 | -47,87 | -47,87 | -47,87 | -47,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 67 | 150 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 95 | 95 | 215 | 608 |
Quotes
- Geld (13:07)33,90
- Brief (13:07)34,41
- Spread (in %)0,5050 (1,49 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs33,45
- Tageshoch34,75
- Tagestief33,45
- Kurs (12:24)34,33
- Umsatz EUR25.778,08
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,75
- Vortag-Tief35,80
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}