Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
56,56 EUR
+3,27 %
+1,79
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 17:16 | 707 | 39.987,92 |
| Lang & Schwarz | 55,90EUR | 19:09 | 169 | 9.447,10 |
| Quotrix | 55,53EUR | 07:57 | ||
| Stuttgart | 55,80EUR | 16:31 | ||
| Düsseldorf | 55,84EUR | 16:30 | ||
| Hannover | 55,86EUR | 17:25 | ||
| München | 55,30EUR | 08:00 | ||
| Berlin | 55,33EUR | 08:00 | ||
| Frankfurt | 54,76EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +5,74 | +80,21 | +95,37 | +191,02 | +423,70 |
| Volatilität [%] | 79,69 | 54,75 | 56,99 | 55,49 | 47,77 | 47,44 |
| Sharpe-Ratio | -0,0680 | 0,7389 | 2,099 | 1,355 | 0,9005 | 0,8990 |
| Hoch | 55,47 | 64,99 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 50,50 | 50,50 | 30,66 | 26,30 | 11,82 | 7,300 |
| Hist. Kurs | 55,01 | 53,49 | 31,39 | 28,95 | 19,44 | 10,80 |
| ∅-Preis | 52,89 | 56,09 | 42,32 | 38,97 | 26,23 | 22,17 |
| ∅-Volumen | 99,50 Tsd. | 103,11 Tsd. | 72,34 Tsd. | 86,15 Tsd. | 48,44 Tsd. | 34,72 Tsd. |
| Max. Verlust [%] | -8,199 | -16,17 | -16,58 | -34,94 | -44,92 | -46,30 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 17 | 150 | 317 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 23 | 215 | 449 | 608 |
Quotes
- Geld (18:56)55,86
- Brief (18:56)56,65
- Spread (in %)0,7900 (1,41 %)
- Geld Stk.54
- Brief Stk.143
Kursdaten
- Eröffnungskurs55,55
- Tageshoch56,62
- Tagestief55,55
- Kurs (17:16)56,56
- Umsatz EUR39.987,92
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,77
- Vortag-Tief53,53
- Vortag-Schlusskurs54,77
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}