Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
55,53 EUR
+4,44 %
+2,36
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 17:16 | 707 | 39.987,92 |
| Lang & Schwarz | 55,89EUR | 19:14 | 169 | 9.445,41 |
| Quotrix | 55,53EUR | 07:57 | ||
| Stuttgart | 55,80EUR | 16:31 | ||
| Düsseldorf | 55,84EUR | 16:30 | ||
| Hannover | 55,86EUR | 17:25 | ||
| München | 55,30EUR | 08:00 | ||
| Berlin | 55,33EUR | 08:00 | ||
| Frankfurt | 54,76EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +5,19 | +77,36 | +93,82 | +186,98 | +409,45 |
| Volatilität [%] | 46,76 | 42,27 | 53,20 | 50,32 | 46,26 | 45,79 |
| Sharpe-Ratio | -3,714 | 0,3559 | 2,199 | 1,444 | 0,9189 | 0,8860 |
| Hoch | 54,71 | 59,99 | 59,99 | 59,99 | 59,99 | 59,99 |
| Tief | 51,38 | 51,38 | 30,93 | 26,85 | 11,76 | 7,350 |
| Hist. Kurs | 54,71 | 52,79 | 31,31 | 28,65 | 19,35 | 10,90 |
| ∅-Preis | 52,74 | 55,99 | 42,23 | 38,95 | 26,24 | 21,75 |
| ∅-Volumen | 273,21 | 1,13 Tsd. | 770,88 | 1,04 Tsd. | 552,15 | 518,36 |
| Max. Verlust [%] | -6,087 | -13,68 | -16,65 | -34,70 | -45,38 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 24 | 150 | 302 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 36 | 218 | 441 | 608 |
Quotes
- Geld (19:18)55,86
- Brief (19:18)56,66
- Spread (in %)0,8000 (1,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs55,53
- Tageshoch55,53
- Tagestief55,53
- Kurs (07:57)55,53
Kursdaten Vortag
- Vortag-Eröffnung53,17
- Vortag-Hoch53,17
- Vortag-Tief53,17
- Vortag-Schlusskurs53,17
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}