Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
55,80 EUR
+2,44 %
+1,33
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 17:16 | 707 | 39.987,92 |
| Lang & Schwarz | 55,89EUR | 19:14 | 169 | 9.445,41 |
| Quotrix | 55,53EUR | 07:57 | ||
| Stuttgart | 55,80EUR | 16:31 | ||
| Düsseldorf | 55,84EUR | 16:30 | ||
| Hannover | 55,86EUR | 17:25 | ||
| München | 55,30EUR | 08:00 | ||
| Berlin | 55,33EUR | 08:00 | ||
| Frankfurt | 54,76EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +7,29 | +79,59 | +95,79 | +187,70 | +421,50 |
| Volatilität [%] | 70,14 | 50,24 | 64,84 | 57,74 | 50,76 | 49,49 |
| Sharpe-Ratio | -0,6245 | 1,286 | 1,967 | 1,358 | 0,8797 | 0,8566 |
| Hoch | 55,00 | 60,32 | 60,32 | 60,32 | 60,32 | 60,32 |
| Tief | 51,07 | 51,07 | 30,56 | 26,35 | 11,70 | 7,000 |
| Hist. Kurs | 55,00 | 52,01 | 31,07 | 28,50 | 19,40 | 10,70 |
| ∅-Preis | 52,95 | 55,73 | 42,07 | 38,79 | 26,09 | 21,58 |
| ∅-Volumen | 39,72 Tsd. | 17,13 Tsd. | 9,70 Tsd. | 11,15 Tsd. | 6,04 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -7,109 | -14,42 | -18,77 | -35,25 | -45,07 | -47,05 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 26 | 151 | 348 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 36 | 217 | 497 | 607 |
Quotes
- Geld (16:32)55,80
- Brief (18:44)56,65
- Spread (in %)0,8500 (1,52 %)
- Geld Stk.420
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,80
- Tagestief55,12
- Kurs (16:31)55,80
Kursdaten Vortag
- Vortag-Eröffnung53,75
- Vortag-Hoch54,47
- Vortag-Tief53,75
- Vortag-Schlusskurs54,47
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}