Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
33,25 EUR
-6,62 %
-2,36
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,49EUR | 13:13 | 2.312 | 77.417,32 |
| Tradegate | 34,33EUR | 12:24 | 751 | 25.778,08 |
| Hannover | 34,30EUR | 12:24 | 200 | 6.860,00 |
| Frankfurt | 33,50EUR | 08:06 | 150 | 5.025,00 |
| München | 34,21EUR | 12:38 | 70 | 2.394,35 |
| Quotrix | 33,34EUR | 07:27 | ||
| Stuttgart | 33,25EUR | 08:12 | ||
| Düsseldorf | 33,89EUR | 12:31 | ||
| Berlin | 33,11EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -35,43 | -34,01 | -3,54 | +111,08 | +237,51 |
| Volatilität [%] | 82,47 | 65,62 | 64,64 | 63,75 | 53,80 | 49,77 |
| Sharpe-Ratio | 4,578 | -6,170 | -0,7998 | 0,3379 | 0,7297 | 0,7191 |
| Hoch | 36,42 | 53,46 | 63,68 | 63,68 | 63,68 | 63,68 |
| Tief | 32,49 | 31,02 | 31,02 | 28,00 | 11,70 | 9,600 |
| Hist. Kurs | 33,63 | 51,49 | 50,38 | 34,47 | 15,75 | 9,850 |
| ∅-Preis | 34,89 | 42,21 | 52,63 | 44,39 | 30,14 | 24,52 |
| ∅-Volumen | 2,23 Tsd. | 21,33 Tsd. | 18,61 Tsd. | 13,45 Tsd. | 7,84 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -3,471 | -37,10 | -47,20 | -47,20 | -47,20 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 66 | 154 | 424 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 92 | 217 | 607 |
Quotes
- Geld (12:55)33,42
- Brief (12:55)34,27
- Spread (in %)0,8550 (2,56 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs33,25
- Tageshoch33,25
- Tagestief33,25
- Kurs (08:12)33,25
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}