Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
56,80 EUR
-2,54 %
-1,48
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,44EUR | 14:42 | 330 | 18.955,20 |
| Tradegate | 57,33EUR | 13:53 | 177 | 10.147,41 |
| Quotrix | 57,52EUR | 07:57 | ||
| Stuttgart | 57,51EUR | 08:13 | ||
| Düsseldorf | 57,15EUR | 12:30 | ||
| Hannover | 57,10EUR | 08:01 | ||
| München | 57,92EUR | 08:06 | ||
| Berlin | 57,45EUR | 08:06 | ||
| Frankfurt | 56,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +10,94 | +69,70 | +90,60 | +187,01 | +418,72 |
| Volatilität [%] | 29,99 | 62,97 | 59,51 | 59,30 | 52,36 | 49,86 |
| Sharpe-Ratio | 13,10 | 2,579 | 2,029 | 1,369 | 0,8942 | 0,8679 |
| Hoch | 58,39 | 61,00 | 61,00 | 61,00 | 61,00 | 61,00 |
| Tief | 54,73 | 47,25 | 30,43 | 26,50 | 11,64 | 7,200 |
| Hist. Kurs | 54,73 | 51,20 | 33,47 | 29,80 | 19,79 | 10,95 |
| ∅-Preis | 56,53 | 54,38 | 40,60 | 37,95 | 25,68 | 21,30 |
| ∅-Volumen | 5,02 Tsd. | 9,25 Tsd. | 5,77 Tsd. | 8,21 Tsd. | 5,44 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -0,1884 | -8,783 | -17,59 | -36,46 | -45,29 | -46,96 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 153 | 313 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 33 | 218 | 442 | 608 |
Quotes
- Geld (14:18)56,89
- Brief (08:15)58,10
- Spread (in %)1,210 (2,13 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,80
- Tagestief56,80
- Kurs (08:15)56,80
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,29
- Vortag-Tief57,50
- Vortag-Schlusskurs58,28
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}