Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
33,50 EUR
-9,20 %
-3,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,49EUR | 13:18 | 2.312 | 77.428,88 |
| Tradegate | 34,33EUR | 12:24 | 751 | 25.778,08 |
| Hannover | 34,30EUR | 12:24 | 200 | 6.860,00 |
| Frankfurt | 33,50EUR | 08:06 | 150 | 5.025,00 |
| München | 34,21EUR | 12:38 | 70 | 2.394,35 |
| Quotrix | 33,34EUR | 07:27 | ||
| Stuttgart | 33,25EUR | 08:12 | ||
| Düsseldorf | 33,89EUR | 12:31 | ||
| Berlin | 33,11EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,74 | -35,27 | -31,46 | -2,02 | +115,16 | +240,10 |
| Volatilität [%] | 127,61 | 80,27 | 66,09 | 63,68 | 55,67 | 50,75 |
| Sharpe-Ratio | -2,130 | -4,477 | -0,5668 | 0,4049 | 0,7498 | 0,7272 |
| Hoch | 38,84 | 52,45 | 64,63 | 64,63 | 64,63 | 64,63 |
| Tief | 32,20 | 32,20 | 32,20 | 28,60 | 11,64 | 9,500 |
| Hist. Kurs | 38,84 | 51,75 | 48,88 | 34,19 | 15,57 | 9,850 |
| ∅-Preis | 35,91 | 42,42 | 52,63 | 44,30 | 30,09 | 24,50 |
| ∅-Volumen | 39,82 Tsd. | 26,63 Tsd. | 16,57 Tsd. | 10,56 Tsd. | 7,70 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -12,99 | -36,37 | -47,59 | -47,59 | -47,59 | -47,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 67 | 153 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 95 | 95 | 218 | 608 |
Quotes
- Geld (11:42)33,41
- Brief (11:42)35,08
- Spread (in %)1,670 (5,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,50
- Tagestief33,50
- Kurs (08:06)33,50
- Umsatz EUR5.025,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch36,90
- Vortag-Tief35,54
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}