Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
57,42 EUR
+0,77 %
+0,44
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,88EUR | 22.11. | 904 | 53.227,52 |
| Frankfurt | 58,78EUR | 22.11. | 140 | 8.229,20 |
| Lang & Schwarz | 58,25EUR | 22.11. | 90 | 5.242,50 |
| Stuttgart | 57,99EUR | 22.11. | 20 | 1.159,80 |
| München | 58,71EUR | 22.11. | 2 | 117,42 |
| Quotrix | 58,35EUR | 22.11. | ||
| Düsseldorf | 57,42EUR | 22.11. | ||
| Hannover | 57,91EUR | 22.11. | ||
| Berlin | 58,08EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +21,11 | +68,29 | +104,34 | +187,24 | +429,22 |
| Volatilität [%] | 27,23 | 55,66 | 57,42 | 53,78 | 46,66 | 45,81 |
| Sharpe-Ratio | 11,86 | 4,069 | 1,950 | 1,520 | 0,9218 | 0,8985 |
| Hoch | 57,94 | 59,63 | 59,63 | 59,63 | 59,63 | 59,63 |
| Tief | 53,84 | 47,36 | 30,06 | 26,25 | 11,57 | 7,200 |
| Hist. Kurs | 53,84 | 47,41 | 34,12 | 28,10 | 19,99 | 10,85 |
| ∅-Preis | 56,39 | 54,34 | 40,81 | 37,96 | 25,68 | 21,28 |
| ∅-Volumen | 94,97 | 24,77 | 235,87 | 231,65 | 296,77 | 218,44 |
| Max. Verlust [%] | -1,179 | -9,543 | -16,97 | -35,78 | -45,22 | -45,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 22 | 150 | 313 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 32 | 215 | 442 | 608 |
Kursdaten
- Eröffnungskurs57,75
- Tageshoch57,94
- Tagestief57,42
- Kurs (22.11.2024)57,42
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch57,33
- Vortag-Tief56,58
- Vortag-Schlusskurs56,98
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}