Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
58,25 EUR
+2,05 %
+1,17
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,88EUR | 22.11. | 904 | 53.227,52 |
| Frankfurt | 58,78EUR | 22.11. | 140 | 8.229,20 |
| Lang & Schwarz | 58,25EUR | 22.11. | 90 | 5.242,50 |
| Stuttgart | 57,99EUR | 22.11. | 20 | 1.159,80 |
| München | 58,71EUR | 22.11. | 2 | 117,42 |
| Quotrix | 58,35EUR | 22.11. | ||
| Düsseldorf | 57,42EUR | 22.11. | ||
| Hannover | 57,91EUR | 22.11. | ||
| Berlin | 58,08EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +22,96 | +72,16 | +107,30 | +181,67 | +429,55 |
| Volatilität [%] | 23,80 | 53,59 | 54,38 | 51,56 | 45,26 | 44,93 |
| Sharpe-Ratio | 14,77 | 4,534 | 2,125 | 1,598 | 0,9245 | 0,9071 |
| Hoch | 58,63 | 60,11 | 60,11 | 60,11 | 60,11 | 60,11 |
| Tief | 54,24 | 46,97 | 29,87 | 25,70 | 11,63 | 7,000 |
| Hist. Kurs | 54,29 | 47,38 | 33,84 | 28,10 | 20,68 | 11,00 |
| ∅-Preis | 56,57 | 54,48 | 40,90 | 38,03 | 25,65 | 21,23 |
| ∅-Volumen | 7,14 Tsd. | 11,13 Tsd. | 3,81 Tsd. | 5,17 Tsd. | 3,02 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -0,6094 | -8,909 | -16,84 | -34,42 | -45,10 | -47,17 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 149 | 313 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 37 | 215 | 442 | 608 |
Quotes
- Geld (22.11.)58,25
- Brief (22.11.)59,19
- Spread (in %)0,9400 (1,61 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,63
- Tagestief55,90
- Kurs (22.11.2024)58,25
- Umsatz EUR5.242,50
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung57,43
- Vortag-Hoch57,85
- Vortag-Tief55,60
- Vortag-Schlusskurs57,08
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}