Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
57,10 EUR
-1,28 %
-0,74
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,40EUR | 15:36 | 330 | 18.942,00 |
| Tradegate | 57,36EUR | 14:30 | 317 | 18.183,12 |
| Quotrix | 57,52EUR | 07:57 | ||
| Stuttgart | 57,51EUR | 08:13 | ||
| Düsseldorf | 57,15EUR | 12:30 | ||
| Hannover | 57,10EUR | 08:01 | ||
| München | 57,92EUR | 08:06 | ||
| Berlin | 57,45EUR | 08:06 | ||
| Frankfurt | 56,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +13,18 | +75,29 | +96,22 | +188,53 | |
| Volatilität [%] | 19,99 | 57,14 | 59,03 | 54,12 | 47,61 | |
| Sharpe-Ratio | 15,59 | 2,893 | 2,109 | 1,471 | 0,9299 | |
| Hoch | 58,25 | 59,99 | 59,99 | 59,99 | 59,99 | |
| Tief | 54,81 | 47,51 | 30,43 | 26,50 | 11,58 | |
| Hist. Kurs | 55,02 | 50,45 | 32,58 | 29,10 | 19,79 | |
| ∅-Preis | 56,04 | 53,90 | 40,47 | 37,70 | 25,53 | |
| ∅-Volumen | 748,19 | 1,07 Tsd. | 508,17 | 470,23 | 219,60 | |
| Max. Verlust [%] | -0,3817 | -8,191 | -19,43 | -36,43 | -45,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 153 | 348 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 33 | 218 | 497 |
Quotes
- Geld (15:19)57,13
- Brief (15:19)57,89
- Spread (in %)0,7600 (1,33 %)
- Geld Stk.140
- Brief Stk.85
Kursdaten
- Eröffnungskurs57,10
- Tageshoch57,10
- Tagestief57,10
- Kurs (08:01)57,10
Kursdaten Vortag
- Vortag-Eröffnung57,45
- Vortag-Hoch57,84
- Vortag-Tief57,45
- Vortag-Schlusskurs57,84
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}