Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
34,30 EUR
-5,18 %
-1,88
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,48EUR | 13:25 | 2.314 | 77.472,72 |
| Tradegate | 34,33EUR | 12:24 | 751 | 25.778,08 |
| Hannover | 34,30EUR | 12:24 | 200 | 6.860,00 |
| Frankfurt | 33,50EUR | 08:06 | 150 | 5.025,00 |
| München | 34,21EUR | 12:38 | 70 | 2.394,35 |
| Quotrix | 33,34EUR | 07:27 | ||
| Stuttgart | 33,25EUR | 08:12 | ||
| Düsseldorf | 33,89EUR | 12:31 | ||
| Berlin | 33,11EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -33,33 | -30,76 | -0,28 | +119,80 | |
| Volatilität [%] | 43,55 | 76,94 | 62,73 | 60,62 | 51,06 | |
| Sharpe-Ratio | 16,44 | -4,918 | -0,7391 | 0,3526 | 0,7566 | |
| Hoch | 36,18 | 52,83 | 63,27 | 63,27 | 63,27 | |
| Tief | 31,97 | 31,81 | 31,81 | 29,18 | 11,58 | |
| Hist. Kurs | 32,27 | 51,45 | 49,54 | 34,40 | 15,61 | |
| ∅-Preis | 34,32 | 42,06 | 52,40 | 44,15 | 29,92 | |
| ∅-Volumen | 439,59 | 409,77 | 256,59 | |||
| Max. Verlust [%] | -0,7352 | -38,88 | -48,29 | -48,29 | -48,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 66 | 154 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 92 | 92 | 218 |
Quotes
- Geld (13:10)33,89
- Brief (13:10)34,40
- Spread (in %)0,5050 (1,49 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,30
- Tagestief33,00
- Kurs (12:24)34,30
- Umsatz EUR6.860,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung35,75
- Vortag-Hoch36,18
- Vortag-Tief35,75
- Vortag-Schlusskurs36,18
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}