Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
55,33 EUR
+3,58 %
+1,91
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,56EUR | 17:16 | 707 | 39.987,92 |
| Lang & Schwarz | 55,90EUR | 19:21 | 169 | 9.447,10 |
| Quotrix | 55,53EUR | 07:57 | ||
| Stuttgart | 55,80EUR | 16:31 | ||
| Düsseldorf | 55,84EUR | 16:30 | ||
| Hannover | 55,86EUR | 17:25 | ||
| München | 55,30EUR | 08:00 | ||
| Berlin | 55,33EUR | 08:00 | ||
| Frankfurt | 54,76EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +4,91 | +77,62 | +94,14 | +183,24 | +424,45 |
| Volatilität [%] | 52,90 | 45,76 | 56,91 | 52,29 | 46,48 | 45,98 |
| Sharpe-Ratio | -2,148 | 0,5045 | 2,036 | 1,388 | 0,8929 | 0,8797 |
| Hoch | 54,47 | 58,75 | 58,75 | 58,75 | 58,75 | 58,75 |
| Tief | 51,04 | 51,04 | 30,74 | 26,75 | 11,67 | 7,150 |
| Hist. Kurs | 54,47 | 52,74 | 31,15 | 28,50 | 19,54 | 10,55 |
| ∅-Preis | 52,73 | 55,72 | 42,13 | 38,81 | 26,10 | 21,59 |
| ∅-Volumen | 50,00 | 1,89 Tsd. | 1,36 Tsd. | 675,24 | 447,92 | |
| Max. Verlust [%] | -6,297 | -13,12 | -18,51 | -35,94 | -45,36 | -46,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 153 | 312 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 55 | 218 | 442 | 608 |
Quotes
- Geld (18:03)55,71
- Brief (18:03)56,21
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,33
- Tageshoch55,33
- Tagestief55,33
- Kurs (08:00)55,33
Kursdaten Vortag
- Vortag-Eröffnung53,42
- Vortag-Hoch53,42
- Vortag-Tief53,42
- Vortag-Schlusskurs53,42
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}