Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
57,92 EUR
-0,38 %
-0,22
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,40EUR | 15:36 | 330 | 18.942,00 |
| Tradegate | 57,36EUR | 14:30 | 317 | 18.183,12 |
| Quotrix | 57,52EUR | 07:57 | ||
| Stuttgart | 57,51EUR | 08:13 | ||
| Düsseldorf | 57,15EUR | 12:30 | ||
| Hannover | 57,10EUR | 08:01 | ||
| München | 57,92EUR | 08:06 | ||
| Berlin | 57,45EUR | 08:06 | ||
| Frankfurt | 56,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +14,04 | +76,83 | +96,67 | +189,89 | +428,95 |
| Volatilität [%] | 19,45 | 58,07 | 52,45 | 47,26 | 41,03 | 39,38 |
| Sharpe-Ratio | 13,69 | 2,824 | 2,279 | 1,591 | 1,000 | 0,9809 |
| Hoch | 58,14 | 60,02 | 60,02 | 60,02 | 60,02 | 60,02 |
| Tief | 55,70 | 47,35 | 31,06 | 27,00 | 11,89 | 7,500 |
| Hist. Kurs | 55,70 | 50,79 | 32,76 | 29,45 | 19,98 | 10,95 |
| ∅-Preis | 56,57 | 54,32 | 40,92 | 38,16 | 25,87 | 21,45 |
| ∅-Volumen | 1,16 Tsd. | 3,66 Tsd. | 4,25 Tsd. | 3,81 Tsd. | 1,95 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -6,809 | -15,94 | -33,42 | -44,30 | -45,88 | |
| Max. Verlustperiode (Handelstage) | 7 | 23 | 152 | 311 | 425 | |
| Max. Verlustperiode (Kalendertage) | 9 | 33 | 217 | 441 | 608 |
Quotes
- Geld (14:58)57,64
- Brief (14:58)57,99
- Spread (in %)0,3500 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs57,92
- Tageshoch57,92
- Tagestief57,92
- Kurs (08:06)57,92
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch58,14
- Vortag-Tief57,65
- Vortag-Schlusskurs58,14
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}