Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Währung: EUR
36,55 EUR
-0,38 %
-0,14
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,75EUR | 15.04. | 1.258 | 46.225,21 |
| Lang & Schwarz | 36,55EUR | 15.04. | 947 | 34.608,12 |
| Frankfurt | 36,90EUR | 15.04. | 33 | 1.217,54 |
| München | 36,76EUR | 15.04. | 8 | 294,08 |
| Quotrix | 36,17EUR | 15.04. | ||
| Stuttgart | 35,60EUR | 15.04. | ||
| Düsseldorf | 35,13EUR | 15.04. | ||
| Hannover | 36,18EUR | 15.04. | ||
| Berlin | 35,71EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -29,33 | -21,24 | +3,98 | +134,94 | +265,45 |
| Volatilität [%] | 104,02 | 75,15 | 60,01 | 56,66 | 48,38 | 44,77 |
| Sharpe-Ratio | 3,899 | -5,170 | -0,5314 | 0,3226 | 0,7811 | 0,7494 |
| Hoch | 38,26 | 53,34 | 64,89 | 64,89 | 64,89 | 64,89 |
| Tief | 31,18 | 30,57 | 30,57 | 28,40 | 11,63 | 9,550 |
| Hist. Kurs | 34,62 | 51,71 | 46,40 | 35,15 | 15,56 | 10,00 |
| ∅-Preis | 35,21 | 42,43 | 52,38 | 44,16 | 29,94 | 24,33 |
| ∅-Volumen | 38,79 Tsd. | 13,19 Tsd. | 8,83 Tsd. | 5,41 Tsd. | 4,04 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -6,963 | -38,20 | -47,69 | -47,69 | -47,69 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 66 | 154 | 426 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 94 | 94 | 216 | 608 |
Quotes
- Geld (15.04.)35,97
- Brief (15.04.)36,55
- Spread (in %)0,5850 (1,63 %)
- Geld Stk.557
- Brief Stk.557
Kursdaten
- Eröffnungskurs35,93
- Tageshoch36,59
- Tagestief35,15
- Kurs (15.04.2025)36,55
- Umsatz EUR34.608,12
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch37,34
- Vortag-Tief34,07
- Vortag-Schlusskurs36,69
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}