Advantest Corp.
Registered Shares o.N.
ISIN: JP3122400009WKN: 868805Symbol: VANWährung: EUR
54,88 EUR
-0,20 %
-0,11
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,88EUR | 15:24 | 416 | 22.830,08 |
| Lang & Schwarz | 54,33EUR | 18:35 | 97 | 5.270,01 |
| Frankfurt | 54,09EUR | 11:45 | 32 | 1.730,88 |
| Stuttgart | 55,00EUR | 14:42 | 30 | 1.650,00 |
| Quotrix | 54,51EUR | 07:57 | ||
| Düsseldorf | 54,12EUR | 16:31 | ||
| Hannover | 54,06EUR | 17:25 | ||
| München | 54,79EUR | 08:17 | ||
| Berlin | 54,01EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -0,40 | +60,59 | +51,81 | +208,06 | +369,06 |
| Volatilität [%] | 122,42 | 71,08 | 62,29 | 57,78 | 49,05 | 48,09 |
| Sharpe-Ratio | -5,392 | 0,2766 | 1,781 | 0,9670 | 0,9518 | 0,8608 |
| Hoch | 63,50 | 63,99 | 64,99 | 64,99 | 64,99 | 64,99 |
| Tief | 50,00 | 50,00 | 33,67 | 28,60 | 11,82 | 7,300 |
| Hist. Kurs | 61,49 | 55,10 | 34,18 | 36,15 | 17,82 | 11,70 |
| ∅-Preis | 57,06 | 58,47 | 48,97 | 42,75 | 28,02 | 23,52 |
| ∅-Volumen | 232,35 Tsd. | 131,11 Tsd. | 89,53 Tsd. | 92,26 Tsd. | 53,27 Tsd. | 37,40 Tsd. |
| Max. Verlust [%] | -16,13 | -17,84 | -17,84 | -34,94 | -38,17 | -46,30 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 150 | 276 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 | 215 | 391 | 608 |
Quotes
- Geld (18:24)54,09
- Brief (18:24)54,91
- Spread (in %)0,8200 (1,52 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs54,83
- Tageshoch55,07
- Tagestief54,09
- Kurs (15:24)54,88
- Umsatz EUR22.830,08
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung53,51
- Vortag-Hoch55,99
- Vortag-Tief53,51
- Vortag-Schlusskurs54,99
Stammdaten
- WertpapiertypAktie
- ISINJP3122400009
- WKN868805
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122400009%2Fadvantest-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantest Corp.","params":{"isin":"JP3122400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}