Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,99 EUR
+1,12 %
+0,40
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 16:45 | 2.627 | 94.545,73 |
| Frankfurt | 36,00EUR | 09:44 | 56 | 2.016,00 |
| Lang & Schwarz | 35,60EUR | 17:46 | ||
| Quotrix | 35,65EUR | 07:57 | ||
| Stuttgart | 35,38EUR | 08:10 | ||
| Düsseldorf | 35,73EUR | 16:30 | ||
| Hannover | 35,78EUR | 17:25 | ||
| München | 35,37EUR | 08:00 | ||
| Berlin | 35,36EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +6,51 | +2,89 | +9,73 | +21,42 | +79,95 |
| Volatilität [%] | 38,27 | 27,02 | 31,44 | 33,98 | 34,17 | 35,56 |
| Sharpe-Ratio | -0,5545 | 2,358 | 0,2000 | 0,3487 | 0,2883 | 0,4643 |
| Hoch | 35,73 | 35,93 | 41,39 | 43,20 | 43,20 | 43,20 |
| Tief | 34,57 | 33,64 | 33,50 | 30,60 | 20,01 | 15,10 |
| Hist. Kurs | 35,73 | 33,79 | 34,98 | 32,80 | 29,64 | 20,00 |
| ∅-Preis | 35,19 | 34,93 | 36,81 | 36,91 | 30,22 | 28,59 |
| ∅-Volumen | 9,54 Tsd. | 7,29 Tsd. | 11,40 Tsd. | 20,60 Tsd. | 16,75 Tsd. | 14,45 Tsd. |
| Max. Verlust [%] | -3,247 | -4,944 | -18,50 | -20,26 | -37,01 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 179 | 379 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 124 | 256 | 543 | 814 |
Quotes
- Geld (17:34)35,83
- Brief (17:34)36,36
- Spread (in %)0,5300 (1,48 %)
- Geld Stk.226
- Brief Stk.223
Kursdaten
- Eröffnungskurs35,50
- Tageshoch36,80
- Tagestief35,49
- Kurs (16:45)35,99
- Umsatz EUR94.545,73
- Gehand. Stk.2.627
Kursdaten Vortag
- Vortag-Eröffnung35,19
- Vortag-Hoch35,59
- Vortag-Tief35,19
- Vortag-Schlusskurs35,59
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}