Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
23,77 EUR
+3,94 %
+0,90
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 15:43 | 13.096 | 316.923,20 |
| Lang & Schwarz | 23,67EUR | 15:52 | 2.098 | 49.659,66 |
| Stuttgart | 24,80EUR | 15:07 | 1.989 | 49.327,20 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -10,74 | -36,26 | -39,55 | -7,73 | +25,77 |
| Volatilität [%] | 124,97 | 55,29 | 33,32 | 33,11 | 30,27 | 29,70 |
| Sharpe-Ratio | -0,7199 | -2,881 | -2,863 | -1,521 | -0,0431 | 0,2084 |
| Hoch | 25,17 | 27,95 | 37,29 | 40,45 | 41,80 | 41,80 |
| Tief | 21,52 | 21,52 | 21,52 | 21,52 | 19,76 | 18,70 |
| Hist. Kurs | 23,42 | 26,63 | 37,29 | 39,32 | 25,76 | 18,90 |
| ∅-Preis | 22,93 | 25,87 | 31,01 | 33,81 | 29,84 | 28,36 |
| ∅-Volumen | 25,20 | 89,73 | 78,64 | 96,00 | ||
| Max. Verlust [%] | -7,985 | -21,66 | -42,21 | -46,71 | -47,95 | -47,95 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 176 | 264 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 253 | 380 | 811 |
Quotes
- Geld (15:45)23,67
- Brief (15:45)24,63
- Spread (in %)0,9600 (4,06 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs23,61
- Tageshoch23,77
- Tagestief23,61
- Kurs (12:30)23,77
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,17
- Vortag-Tief22,87
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}