Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,30 EUR
-0,90 %
-0,32
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,51EUR | 08:54 | 4 | 142,04 |
| Lang & Schwarz | 35,30EUR | 09:28 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 34,68EUR | 08:17 | ||
| München | 35,37EUR | 08:16 | ||
| Düsseldorf | 35,30EUR | 08:10 | ||
| Hannover | 35,51EUR | 08:00 | ||
| Berlin | 35,34EUR | 08:16 | ||
| Frankfurt | 34,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +5,00 | +2,02 | +11,01 | +18,30 | +81,96 |
| Volatilität [%] | 20,10 | 23,73 | 30,37 | 31,60 | 29,75 | 30,52 |
| Sharpe-Ratio | 11,17 | 2,936 | 0,2715 | 0,4502 | 0,2769 | 0,4802 |
| Hoch | 35,73 | 35,73 | 40,45 | 41,80 | 41,80 | 41,80 |
| Tief | 34,27 | 33,60 | 33,16 | 30,40 | 19,76 | 14,80 |
| Hist. Kurs | 34,36 | 33,62 | 34,60 | 31,80 | 29,84 | 19,40 |
| ∅-Preis | 34,84 | 34,49 | 36,31 | 36,36 | 29,72 | 27,70 |
| ∅-Volumen | 150,62 | 109,10 | 92,49 | 93,60 | ||
| Max. Verlust [%] | -0,3715 | -5,535 | -17,16 | -19,52 | -36,36 | -38,86 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 177 | 368 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 125 | 252 | 524 | 811 |
Quotes
- Geld (09:11)35,30
- Brief (09:11)35,77
- Spread (in %)0,4700 (1,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief35,30
- Kurs (08:10)35,30
Kursdaten Vortag
- Vortag-Eröffnung35,17
- Vortag-Hoch35,73
- Vortag-Tief35,17
- Vortag-Schlusskurs35,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}