Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
34,68 EUR
-4,36 %
-1,58
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,51EUR | 08:54 | 4 | 142,04 |
| Lang & Schwarz | 35,13EUR | 09:37 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 34,68EUR | 08:17 | ||
| München | 35,37EUR | 08:16 | ||
| Düsseldorf | 35,30EUR | 08:10 | ||
| Hannover | 35,51EUR | 08:00 | ||
| Berlin | 35,34EUR | 08:16 | ||
| Frankfurt | 34,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +2,63 | +0,06 | +9,06 | +16,26 | +78,76 |
| Volatilität [%] | 9,577 | 24,87 | 40,89 | 39,09 | 33,54 | 33,54 |
| Sharpe-Ratio | 0,9595 | 1,502 | 0,1792 | 0,3738 | 0,2600 | 0,4530 |
| Hoch | 34,84 | 35,51 | 40,59 | 42,40 | 42,40 | 42,40 |
| Tief | 34,49 | 33,01 | 32,21 | 31,20 | 19,90 | 14,80 |
| Hist. Kurs | 34,78 | 33,79 | 34,66 | 31,80 | 29,83 | 19,40 |
| ∅-Preis | 34,69 | 34,47 | 36,49 | 36,59 | 29,88 | 27,83 |
| ∅-Volumen | 1,03 Tsd. | 1,23 Tsd. | 1,65 Tsd. | 6,29 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -0,8338 | -4,026 | -20,65 | -24,03 | -36,61 | -39,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 179 | 379 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 126 | 256 | 543 | 814 |
Quotes
- Geld (09:09)34,83
- Brief (09:09)35,55
- Spread (in %)0,7200 (2,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,68
- Tageshoch34,68
- Tagestief34,68
- Kurs (08:17)34,68
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch36,26
- Vortag-Tief35,38
- Vortag-Schlusskurs36,26
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}