Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
24,01 EUR
-2,48 %
-0,61
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,81EUR | 15:41 | 2.114 | 52.448,34 |
| Lang & Schwarz | 24,17EUR | 16:29 | 2.153 | 52.038,01 |
| Frankfurt | 24,79EUR | 16:29 | 92 | 2.280,68 |
| Quotrix | 24,41EUR | 07:27 | ||
| Stuttgart | 24,01EUR | 08:11 | ||
| Düsseldorf | 24,18EUR | 16:31 | ||
| Hannover | 24,21EUR | 08:01 | ||
| München | 24,09EUR | 08:04 | ||
| Berlin | 24,09EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -13,88 | -35,99 | -39,28 | -5,55 | +24,40 |
| Volatilität [%] | 69,78 | 56,61 | 35,20 | 39,83 | 34,04 | 32,96 |
| Sharpe-Ratio | 3,389 | -2,391 | -2,309 | -1,025 | 0,0813 | 0,2503 |
| Hoch | 25,25 | 27,88 | 37,51 | 40,59 | 42,40 | 42,40 |
| Tief | 22,78 | 22,00 | 22,00 | 22,00 | 19,90 | 18,90 |
| Hist. Kurs | 23,77 | 27,88 | 37,51 | 39,54 | 25,42 | 19,30 |
| ∅-Preis | 24,42 | 26,04 | 31,08 | 33,95 | 30,03 | 28,53 |
| ∅-Volumen | 24,37 Tsd. | 5,70 Tsd. | 2,47 Tsd. | 1,65 Tsd. | 6,47 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -4,634 | -21,09 | -41,35 | -45,80 | -48,11 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 180 | 269 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 259 | 389 | 814 |
Quotes
- Geld (16:12)24,11
- Brief (16:23)24,76
- Spread (in %)0,6500 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,01
- Tagestief24,01
- Kurs (08:11)24,01
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,62
- Vortag-Tief24,10
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}