Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
23,61 EUR
-5,33 %
-1,33
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:51 | 14.209 | 338.174,20 |
| Stuttgart | 24,45EUR | 15:36 | 3.489 | 85.306,05 |
| Lang & Schwarz | 23,67EUR | 16:06 | 2.098 | 49.659,66 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -13,83 | -36,99 | -40,03 | -7,92 | +25,59 |
| Volatilität [%] | 134,35 | 58,16 | 33,51 | 36,83 | 31,39 | 29,96 |
| Sharpe-Ratio | 2,248 | -1,591 | -2,350 | -1,098 | 0,0648 | 0,2699 |
| Hoch | 24,94 | 27,76 | 37,51 | 40,59 | 41,40 | 41,40 |
| Tief | 21,99 | 21,99 | 21,99 | 21,99 | 19,68 | 18,80 |
| Hist. Kurs | 24,02 | 27,40 | 37,47 | 39,37 | 25,64 | 18,80 |
| ∅-Preis | 23,50 | 26,24 | 31,25 | 34,05 | 30,00 | 28,49 |
| ∅-Volumen | 98,67 | 149,93 | 315,69 | 201,79 | ||
| Max. Verlust [%] | -8,451 | -20,79 | -41,38 | -45,82 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 178 | 264 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 177 | 255 | 380 | 814 |
Quotes
- Geld (15:51)23,31
- Brief (15:51)24,31
- Spread (in %)1,0000 (4,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,61
- Tageshoch23,61
- Tagestief23,61
- Kurs (08:11)23,61
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch24,94
- Vortag-Tief24,94
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}