Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
24,19 EUR
-2,26 %
-0,56
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 16:04 | 14.809 | 358.229,71 |
| Stuttgart | 24,45EUR | 15:36 | 3.489 | 85.306,05 |
| Lang & Schwarz | 23,77EUR | 16:10 | 2.098 | 49.869,46 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -11,65 | -36,41 | -40,21 | -8,02 | +27,32 |
| Volatilität [%] | 52,28 | 46,80 | 33,49 | 34,10 | 34,37 | 34,51 |
| Sharpe-Ratio | 9,221 | -2,313 | -2,509 | -1,324 | 0,0564 | 0,2735 |
| Hoch | 25,69 | 28,37 | 38,06 | 41,39 | 43,20 | 43,20 |
| Tief | 21,64 | 21,64 | 21,64 | 21,64 | 20,01 | 19,00 |
| Hist. Kurs | 22,94 | 27,38 | 38,04 | 40,46 | 26,30 | 19,00 |
| ∅-Preis | 24,02 | 26,53 | 31,53 | 34,33 | 30,34 | 29,12 |
| ∅-Volumen | 83,35 Tsd. | 25,23 Tsd. | 26,41 Tsd. | 20,30 Tsd. | 19,56 Tsd. | 16,16 Tsd. |
| Max. Verlust [%] | -2,174 | -18,28 | -39,70 | -44,54 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 176 | 267 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 253 | 385 | 814 |
Quotes
- Geld (16:04)24,11
- Brief (16:04)24,40
- Spread (in %)0,2900 (1,20 %)
- Geld Stk.125
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,95
- Tageshoch25,60
- Tagestief23,26
- Kurs (16:04)24,19
- Umsatz EUR358.229,71
- Gehand. Stk.14.809
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,69
- Vortag-Tief23,42
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}