Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,21 EUR
-2,45 %
-0,86
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,21EUR | 20:35 | 67 | 2.292,07 |
| Hannover | 34,24EUR | 17:24 | 30 | 1.027,20 |
| Lang & Schwarz | 34,07EUR | 21:56 | 2 | 68,14 |
| Quotrix | 34,54EUR | 07:57 | ||
| Stuttgart | 33,60EUR | 08:17 | ||
| Düsseldorf | 34,02EUR | 19:30 | ||
| München | 34,76EUR | 08:04 | ||
| Berlin | 34,11EUR | 08:09 | ||
| Frankfurt | 33,69EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -3,01 | -6,09 | +10,35 | +12,72 | +73,65 |
| Volatilität [%] | 41,60 | 29,67 | 31,68 | 33,97 | 34,16 | 35,58 |
| Sharpe-Ratio | -1,789 | -0,1556 | -0,1386 | 0,4701 | 0,2513 | 0,4636 |
| Hoch | 35,79 | 36,80 | 41,39 | 43,20 | 43,20 | 43,20 |
| Tief | 34,10 | 34,00 | 33,50 | 31,00 | 20,01 | 15,10 |
| Hist. Kurs | 35,51 | 35,27 | 36,43 | 31,00 | 30,35 | 19,70 |
| ∅-Preis | 35,01 | 34,98 | 36,79 | 36,98 | 30,25 | 28,64 |
| ∅-Volumen | 29,95 Tsd. | 17,53 Tsd. | 12,65 Tsd. | 21,22 Tsd. | 17,01 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -3,971 | -5,251 | -18,50 | -20,26 | -37,01 | -40,17 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 94 | 185 | 379 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 132 | 264 | 543 | 814 |
Quotes
- Geld (21:27)34,20
- Brief (21:27)34,71
- Spread (in %)0,5100 (1,49 %)
- Geld Stk.237
- Brief Stk.233
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief34,21
- Kurs (20:35)34,21
- Umsatz EUR2.292,07
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung34,23
- Vortag-Hoch35,07
- Vortag-Tief34,23
- Vortag-Schlusskurs35,07
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}