Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
23,78 EUR
-4,92 %
-1,23
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:51 | 14.209 | 338.174,20 |
| Stuttgart | 24,45EUR | 15:36 | 3.489 | 85.306,05 |
| Lang & Schwarz | 23,67EUR | 16:06 | 2.098 | 49.659,66 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -11,40 | -36,60 | -39,34 | -7,79 | |
| Volatilität [%] | 133,38 | 60,10 | 34,77 | 36,81 | 31,53 | |
| Sharpe-Ratio | 3,180 | -1,068 | -2,233 | -1,075 | 0,0630 | |
| Hoch | 25,01 | 27,89 | 37,51 | 40,67 | 41,40 | |
| Tief | 22,06 | 22,06 | 22,06 | 22,06 | 19,82 | |
| Hist. Kurs | 23,61 | 26,84 | 37,51 | 39,20 | 25,79 | |
| ∅-Preis | 23,70 | 26,30 | 31,27 | 33,99 | 29,92 | |
| ∅-Volumen | 13,24 | 67,84 | 99,38 | 82,10 | ||
| Max. Verlust [%] | -6,942 | -18,97 | -39,75 | -44,43 | -45,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 178 | 266 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 255 | 384 |
Quotes
- Geld (15:51)23,41
- Brief (15:51)24,40
- Spread (in %)0,9900 (4,23 %)
- Geld Stk.600
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,78
- Tageshoch23,78
- Tagestief23,78
- Kurs (09:42)23,78
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,01
- Vortag-Tief25,01
- Vortag-Schlusskurs25,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}