Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
23,95 EUR
-0,04 %
-0,01
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,29EUR | 17.04. | 828 | 20.112,12 |
| Tradegate | 24,32EUR | 17.04. | 545 | 13.254,40 |
| Stuttgart | 24,76EUR | 17.04. | 430 | 10.646,80 |
| Frankfurt | 24,10EUR | 17.04. | 20 | 482,00 |
| Quotrix | 23,68EUR | 17.04. | ||
| Düsseldorf | 23,75EUR | 17.04. | ||
| Hannover | 23,97EUR | 17.04. | ||
| München | 23,95EUR | 17.04. | ||
| Berlin | 23,57EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -13,00 | -35,25 | -38,46 | -6,95 | +18,56 |
| Volatilität [%] | 41,19 | 48,92 | 26,74 | 31,08 | 25,21 | 22,91 |
| Sharpe-Ratio | -0,2119 | -3,044 | -3,235 | -1,466 | -0,0467 | 0,1746 |
| Hoch | 24,79 | 27,77 | 36,99 | 40,59 | 41,40 | 41,40 |
| Tief | 23,95 | 22,22 | 22,22 | 22,22 | 20,44 | 19,50 |
| Hist. Kurs | 24,00 | 27,53 | 36,99 | 38,92 | 25,74 | 20,20 |
| ∅-Preis | 24,15 | 25,75 | 31,00 | 34,02 | 30,25 | 28,78 |
| ∅-Volumen | 198,32 | 158,69 | 216,01 | 221,93 | 362,31 | 281,75 |
| Max. Verlust [%] | -3,388 | -18,15 | -38,55 | -44,00 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 183 | 268 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 181 | 262 | 386 | 813 |
Kursdaten
- Eröffnungskurs23,95
- Tageshoch23,95
- Tagestief23,95
- Kurs (17.04.2025)23,95
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch23,96
- Vortag-Tief23,96
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}