Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,99 EUR
-1,46 %
-0,43
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 28.02. | 4.068 | 116.955,00 |
| Lang & Schwarz | 28,41EUR | 28.02. | 309 | 8.778,69 |
| Stuttgart | 28,61EUR | 28.02. | ||
| Düsseldorf | 28,17EUR | 28.02. | ||
| Hannover | 28,51EUR | 28.02. | ||
| München | 28,99EUR | 28.02. | ||
| Berlin | 28,56EUR | 28.02. | ||
| Frankfurt | 28,40EUR | 28.02. | ||
| Quotrix | 29,64EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -5,14 | -27,12 | -27,89 | +5,49 | +42,11 |
| Volatilität [%] | 10,41 | 23,28 | 23,02 | 28,39 | 24,29 | 23,58 |
| Sharpe-Ratio | -7,292 | -2,829 | -2,761 | -1,087 | 0,1120 | 0,3279 |
| Hoch | 29,42 | 30,56 | 39,78 | 41,40 | 41,40 | 41,40 |
| Tief | 28,99 | 28,76 | 28,76 | 28,76 | 20,44 | 15,40 |
| Hist. Kurs | 29,42 | 30,56 | 39,78 | 40,20 | 27,48 | 20,40 |
| ∅-Preis | 29,35 | 29,51 | 33,94 | 35,78 | 30,29 | 28,56 |
| ∅-Volumen | 146,65 | 209,72 | 338,74 | 358,50 | 279,11 | |
| Max. Verlust [%] | -1,462 | -5,890 | -27,70 | -30,53 | -30,53 | -37,40 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 234 | 234 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 179 | 338 | 338 | 813 |
Kursdaten
- Eröffnungskurs28,99
- Tageshoch28,99
- Tagestief28,99
- Kurs (28.02.2025)28,99
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,42
- Vortag-Tief29,42
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}