Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,73 EUR
-0,50 %
-0,14
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,87EUR | 21:35 | 334 | 9.308,58 |
| Lang & Schwarz | 27,43EUR | 21:59 | ||
| Quotrix | 27,73EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 08:09 | ||
| Düsseldorf | 27,18EUR | 19:30 | ||
| Hannover | 27,45EUR | 17:25 | ||
| Berlin | 27,42EUR | 08:00 | ||
| Frankfurt | 27,23EUR | 08:17 | ||
| München | 27,73EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -6,76 | -23,86 | -30,68 | +1,91 | +72,24 |
| Volatilität [%] | 12,75 | 9,836 | 19,95 | 28,39 | 24,03 | 23,04 |
| Sharpe-Ratio | -11,58 | -9,599 | -2,794 | -1,227 | 0,0632 | 0,4950 |
| Hoch | 28,38 | 29,74 | 38,45 | 41,40 | 41,40 | 41,40 |
| Tief | 27,73 | 27,73 | 27,73 | 27,73 | 20,44 | 15,40 |
| Hist. Kurs | 28,38 | 29,74 | 36,42 | 40,00 | 27,21 | 16,10 |
| ∅-Preis | 27,95 | 28,91 | 33,30 | 35,40 | 30,30 | 28,63 |
| ∅-Volumen | 124,48 | 213,10 | 241,99 | 358,50 | 279,54 | |
| Max. Verlust [%] | -2,290 | -6,759 | -27,88 | -33,02 | -33,02 | -37,40 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 242 | 242 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 166 | 350 | 350 | 813 |
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,73
- Tagestief27,73
- Kurs (12.03.2025)27,73
Kursdaten Vortag
- Vortag-Eröffnung27,87
- Vortag-Hoch27,87
- Vortag-Tief27,87
- Vortag-Schlusskurs27,87
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}