Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
24,77 EUR
-0,92 %
-0,23
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:51 | 14.209 | 338.174,20 |
| Stuttgart | 24,45EUR | 15:36 | 3.489 | 85.306,05 |
| Lang & Schwarz | 23,67EUR | 16:06 | 2.098 | 49.659,66 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -7,92 | -33,34 | -36,81 | -3,96 | +32,46 |
| Volatilität [%] | 125,78 | 55,06 | 35,96 | 38,28 | 38,57 | 37,15 |
| Sharpe-Ratio | 1,368 | -1,287 | -2,106 | -1,022 | 0,1153 | 0,2864 |
| Hoch | 25,00 | 28,10 | 37,17 | 40,61 | 42,20 | 42,20 |
| Tief | 21,75 | 21,75 | 21,75 | 21,75 | 19,74 | 18,70 |
| Hist. Kurs | 24,55 | 26,90 | 37,16 | 39,20 | 25,79 | 18,70 |
| ∅-Preis | 23,99 | 26,22 | 31,15 | 33,97 | 30,01 | 28,55 |
| ∅-Volumen | 4,81 Tsd. | 1,32 Tsd. | 2,39 Tsd. | 2,05 Tsd. | 2,00 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -8,513 | -20,07 | -39,57 | -44,41 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 178 | 265 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 177 | 255 | 381 | 821 |
Quotes
- Geld (15:37)23,93
- Brief (15:37)24,79
- Spread (in %)0,8600 (3,59 %)
- Geld Stk.240
- Brief Stk.600
Kursdaten
- Eröffnungskurs23,41
- Tageshoch24,77
- Tagestief23,41
- Kurs (14:56)24,77
- Umsatz EUR16.224,35
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}