Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,80 EUR
-3,33 %
-1,20
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,51EUR | 08:54 | 4 | 142,04 |
| Lang & Schwarz | 35,29EUR | 09:21 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 34,68EUR | 08:17 | ||
| München | 35,37EUR | 08:16 | ||
| Düsseldorf | 35,30EUR | 08:10 | ||
| Hannover | 35,51EUR | 08:00 | ||
| Berlin | 35,34EUR | 08:16 | ||
| Frankfurt | 34,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +5,01 | +0,90 | +8,75 | +16,86 | +78,46 |
| Volatilität [%] | 32,33 | 28,76 | 35,19 | 39,18 | 38,17 | 37,46 |
| Sharpe-Ratio | 9,306 | 3,506 | 0,3528 | 0,4411 | 0,3012 | 0,4568 |
| Hoch | 36,00 | 36,00 | 40,61 | 42,20 | 42,20 | 42,20 |
| Tief | 34,24 | 33,14 | 33,14 | 31,00 | 19,74 | 15,00 |
| Hist. Kurs | 34,30 | 33,14 | 34,49 | 32,00 | 29,78 | 19,50 |
| ∅-Preis | 34,71 | 34,44 | 36,38 | 36,57 | 29,89 | 27,88 |
| ∅-Volumen | 403,20 | 582,62 | 1,03 Tsd. | 2,60 Tsd. | 1,88 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -0,1749 | -4,536 | -17,97 | -21,47 | -37,39 | -40,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 91 | 178 | 367 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 127 | 253 | 523 | 821 |
Quotes
- Geld (08:21)34,75
- Brief (09:00)35,79
- Spread (in %)1,040 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (08:21)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch36,00
- Vortag-Tief35,13
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}