Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
35,29 EUR
-0,90 %
-0,32
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,51EUR | 08:54 | 4 | 142,04 |
| Lang & Schwarz | 35,29EUR | 09:21 | ||
| Quotrix | 35,60EUR | 07:57 | ||
| Stuttgart | 34,68EUR | 08:17 | ||
| München | 35,37EUR | 08:16 | ||
| Düsseldorf | 35,30EUR | 08:10 | ||
| Hannover | 35,51EUR | 08:00 | ||
| Berlin | 35,34EUR | 08:16 | ||
| Frankfurt | 34,80EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +5,50 | +1,06 | +10,28 | +18,58 | +80,05 |
| Volatilität [%] | 12,76 | 21,20 | 29,16 | 29,97 | 28,46 | 29,84 |
| Sharpe-Ratio | 17,24 | 3,534 | 0,2082 | 0,4384 | 0,2795 | 0,4780 |
| Hoch | 36,41 | 36,41 | 41,14 | 42,40 | 42,40 | 42,40 |
| Tief | 34,31 | 33,41 | 32,17 | 30,80 | 19,62 | 0,4000 |
| Hist. Kurs | 34,37 | 33,45 | 34,92 | 32,00 | 29,76 | 19,60 |
| ∅-Preis | 34,88 | 34,60 | 36,44 | 36,54 | 29,80 | 27,73 |
| ∅-Volumen | 780,03 | 1,16 Tsd. | 1,23 Tsd. | 875,83 | 686,85 | |
| Max. Verlust [%] | -5,104 | -18,16 | -19,59 | -36,14 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 17 | 88 | 178 | 368 | 572 | |
| Max. Verlustperiode (Kalendertage) | 25 | 125 | 256 | 524 | 813 |
Quotes
- Geld (09:21)35,29
- Brief (09:21)35,58
- Spread (in %)0,2900 (0,82 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,61
- Tageshoch35,61
- Tagestief34,95
- Kurs (09:21)35,29
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch35,98
- Vortag-Tief34,47
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}