Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
23,72 EUR
-4,43 %
-1,10
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,90EUR | 15:22 | 11.936 | 297.206,40 |
| Stuttgart | 24,80EUR | 15:07 | 1.989 | 49.327,20 |
| Lang & Schwarz | 23,72EUR | 15:38 | 2.048 | 48.578,56 |
| Frankfurt | 24,77EUR | 14:56 | 655 | 16.224,35 |
| Quotrix | 24,80EUR | 15:24 | 50 | 1.240,00 |
| Düsseldorf | 23,77EUR | 12:30 | ||
| Hannover | 23,78EUR | 09:42 | ||
| München | 24,00EUR | 08:09 | ||
| Berlin | 23,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -11,99 | -36,49 | -40,09 | -7,49 | +25,50 |
| Volatilität [%] | 72,95 | 44,92 | 29,77 | 31,52 | 28,83 | 27,89 |
| Sharpe-Ratio | 6,366 | -1,923 | -2,706 | -1,387 | 0,0382 | 0,2612 |
| Hoch | 26,19 | 28,46 | 38,04 | 41,14 | 42,40 | 42,40 |
| Tief | 21,46 | 21,46 | 21,46 | 21,46 | 19,62 | 0,4000 |
| Hist. Kurs | 23,11 | 26,95 | 37,35 | 39,59 | 25,64 | 18,90 |
| ∅-Preis | 23,73 | 26,20 | 31,18 | 33,97 | 29,93 | 28,40 |
| ∅-Volumen | 4,37 Tsd. | 985,89 | 1,01 Tsd. | 1,06 Tsd. | 907,34 | 748,65 |
| Max. Verlust [%] | -3,721 | -19,73 | -40,43 | -45,56 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 175 | 265 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 178 | 253 | 384 | 813 |
Quotes
- Geld (15:38)23,72
- Brief (15:38)24,50
- Spread (in %)0,7800 (3,29 %)
- Geld Stk.2.132
- Brief Stk.2.132
Kursdaten
- Eröffnungskurs23,45
- Tageshoch24,94
- Tagestief22,96
- Kurs (15:38)23,72
- Umsatz EUR48.578,56
- Gehand. Stk.2.048
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,23
- Vortag-Tief22,95
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}