Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
27,73 EUR
+0,84 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,87EUR | 21:35 | 334 | 9.308,58 |
| Lang & Schwarz | 27,43EUR | 21:59 | ||
| Quotrix | 27,73EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 08:09 | ||
| Düsseldorf | 27,18EUR | 19:30 | ||
| Hannover | 27,45EUR | 17:25 | ||
| München | 27,73EUR | 23:02 | ||
| Berlin | 27,42EUR | 08:00 | ||
| Frankfurt | 27,23EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -7,41 | -24,42 | -31,02 | +2,97 | +72,24 |
| Volatilität [%] | 50,74 | 29,62 | 26,68 | 34,67 | 30,59 | 31,11 |
| Sharpe-Ratio | -5,348 | -3,979 | -2,176 | -0,9864 | 0,1110 | 0,4379 |
| Hoch | 28,74 | 29,95 | 38,64 | 42,00 | 42,00 | 42,00 |
| Tief | 27,29 | 27,29 | 27,29 | 27,29 | 20,13 | 15,20 |
| Hist. Kurs | 28,74 | 29,95 | 36,69 | 40,20 | 26,93 | 16,10 |
| ∅-Preis | 27,81 | 28,90 | 33,30 | 35,43 | 30,34 | 28,67 |
| ∅-Volumen | 26,26 | 150,01 | 141,20 | 219,95 | ||
| Max. Verlust [%] | -5,045 | -8,881 | -29,37 | -35,02 | -35,02 | -39,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 243 | 245 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 166 | 355 | 355 | 814 |
Kursdaten
- Eröffnungskurs27,73
- Tageshoch27,73
- Tagestief27,73
- Kurs (07:27)27,73
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}