Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
29,64 EUR
+0,03 %
+0,01
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,75EUR | 28.02. | 4.068 | 116.955,00 |
| Lang & Schwarz | 28,41EUR | 28.02. | 309 | 8.778,69 |
| Stuttgart | 28,61EUR | 28.02. | ||
| Düsseldorf | 28,17EUR | 28.02. | ||
| Hannover | 28,51EUR | 28.02. | ||
| München | 28,99EUR | 28.02. | ||
| Berlin | 28,56EUR | 28.02. | ||
| Frankfurt | 28,40EUR | 28.02. | ||
| Quotrix | 29,64EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -2,47 | -25,84 | -26,63 | +5,93 | +46,73 |
| Volatilität [%] | 12,73 | 32,13 | 27,33 | 34,09 | 30,90 | 31,41 |
| Sharpe-Ratio | -1,103 | -0,9481 | -2,168 | -0,8024 | 0,1524 | 0,3393 |
| Hoch | 29,70 | 31,01 | 39,97 | 42,00 | 42,00 | 42,00 |
| Tief | 29,32 | 28,64 | 28,64 | 28,64 | 20,13 | 15,20 |
| Hist. Kurs | 29,70 | 30,39 | 39,97 | 40,40 | 27,98 | 20,20 |
| ∅-Preis | 29,55 | 29,62 | 33,94 | 35,82 | 30,33 | 28,60 |
| ∅-Volumen | 25,84 | 150,01 | 142,88 | 224,63 | ||
| Max. Verlust [%] | -1,279 | -6,385 | -28,35 | -31,81 | -31,81 | -39,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 235 | 245 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 181 | 342 | 355 | 814 |
Kursdaten
- Eröffnungskurs29,64
- Tageshoch29,64
- Tagestief29,64
- Kurs (27.02.2025)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,63
- Vortag-Hoch29,63
- Vortag-Tief29,63
- Vortag-Schlusskurs29,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}