Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
23,64 EUR
-5,52 %
-1,38
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 15:53 | 728 | 17.209,92 |
| Lang & Schwarz | 23,15EUR | 16:27 | 294 | 6.806,10 |
| Stuttgart | 24,16EUR | 10:30 | 115 | 2.778,40 |
| Frankfurt | 24,55EUR | 08:56 | 100 | 2.455,00 |
| Quotrix | 23,94EUR | 07:27 | ||
| Düsseldorf | 23,58EUR | 12:30 | ||
| Hannover | 24,01EUR | 08:01 | ||
| München | 24,43EUR | 08:15 | ||
| Berlin | 24,02EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | -15,33 | -37,14 | -39,79 | -16,97 | +38,25 |
| Volatilität [%] | 35,76 | 29,84 | 29,69 | 32,65 | 33,87 | 34,41 |
| Sharpe-Ratio | -9,470 | -4,167 | -2,712 | -1,271 | -0,0141 | 0,3431 |
| Hoch | 27,20 | 28,73 | 38,06 | 41,39 | 43,20 | 43,20 |
| Tief | 25,02 | 25,02 | 25,02 | 25,02 | 20,01 | 17,10 |
| Hist. Kurs | 26,40 | 27,92 | 37,61 | 39,26 | 28,47 | 17,10 |
| ∅-Preis | 25,94 | 27,40 | 32,08 | 34,62 | 30,36 | 29,11 |
| ∅-Volumen | 10,14 Tsd. | 9,67 Tsd. | 23,30 Tsd. | 19,68 Tsd. | 19,05 Tsd. | 15,85 Tsd. |
| Max. Verlust [%] | -5,227 | -11,96 | -34,23 | -39,51 | -40,71 | -40,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 119 | 171 | 262 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 246 | 378 | 814 |
Quotes
- Geld (16:12)23,15
- Brief (16:12)23,51
- Spread (in %)0,3600 (1,56 %)
- Geld Stk.346
- Brief Stk.341
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,17
- Tagestief23,31
- Kurs (15:53)23,64
- Umsatz EUR17.209,92
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,02
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}