East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,26 EUR
+2,15 %
+0,39
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 19:15 | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 19:15 | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 14:18 | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 19:30 | ||
| Hannover | 18,30EUR | 17:25 | ||
| München | 18,92EUR | 08:15 | ||
| Berlin | 18,93EUR | 08:15 | ||
| Lang & Schwarz | 18,34EUR | 21:59 | ||
| Stuttgart | 18,87EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -4,42 | +2,90 | +2,99 | +4,46 | -15,72 |
| Volatilität [%] | 40,96 | 39,31 | 31,51 | 31,54 | 27,39 | 31,83 |
| Sharpe-Ratio | -7,903 | -1,804 | 0,1405 | 0,1200 | 0,0913 | -0,0261 |
| Hoch | 18,83 | 19,20 | 19,20 | 19,20 | 19,20 | 24,83 |
| Tief | 17,87 | 17,87 | 16,29 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 18,83 | 19,11 | 17,75 | 17,73 | 17,48 | 21,67 |
| ∅-Preis | 18,34 | 18,57 | 17,79 | 17,27 | 17,22 | 17,89 |
| ∅-Volumen | 4,19 Tsd. | 2,09 Tsd. | 3,35 Tsd. | 4,13 Tsd. | 3,05 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -5,072 | -6,877 | -14,26 | -20,11 | -23,16 | -40,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 74 | 111 | 290 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 109 | 156 | 415 | 1.773 |
Quotes
- Geld (22:02)18,16
- Brief (22:02)18,55
- Spread (in %)0,3950 (2,18 %)
- Geld Stk.277
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,98
- Tageshoch19,05
- Tagestief18,26
- Kurs (19:15)18,26
- Umsatz EUR16.032,28
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung18,39
- Vortag-Hoch18,39
- Vortag-Tief17,87
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}