East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
16,84 EUR
-2,32 %
-0,40
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 21.11. | 362 | 6.277,08 |
| Düsseldorf | 16,94EUR | 21.11. | ||
| Hannover | 17,00EUR | 21.11. | ||
| München | 17,27EUR | 21.11. | ||
| Berlin | 16,84EUR | 21.11. | ||
| Frankfurt | 16,85EUR | 21.11. | ||
| Lang & Schwarz | 17,14EUR | 21.11. | ||
| Quotrix | 17,09EUR | 21.11. | ||
| Stuttgart | 16,91EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -8,35 | +2,84 | +1,24 | -5,75 | -39,50 |
| Volatilität [%] | 32,10 | 21,32 | 26,22 | 24,64 | 22,42 | 26,59 |
| Sharpe-Ratio | -1,310 | -3,425 | 0,4305 | 0,1852 | -0,0283 | -0,2954 |
| Hoch | 17,79 | 18,38 | 18,50 | 19,00 | 19,00 | 28,33 |
| Tief | 17,24 | 17,24 | 14,63 | 14,63 | 14,63 | 14,63 |
| Hist. Kurs | 17,36 | 18,38 | 16,38 | 16,63 | 17,87 | 27,83 |
| ∅-Preis | 17,49 | 17,98 | 16,74 | 17,13 | 17,11 | 18,34 |
| ∅-Volumen | 89,84 | 82,44 | 87,32 | 59,61 | ||
| Max. Verlust [%] | -3,064 | -6,177 | -12,96 | -23,00 | -23,00 | -48,06 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 203 | 446 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 64 | 288 | 637 | 1.820 |
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,84
- Tagestief16,84
- Kurs (21.11.2024)16,84
Kursdaten Vortag
- Vortag-Eröffnung17,24
- Vortag-Hoch17,24
- Vortag-Tief17,24
- Vortag-Schlusskurs17,24
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}