East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
16,94 EUR
+0,56 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,04EUR | 22.11. | ||
| Hannover | 17,07EUR | 22.11. | ||
| München | 17,27EUR | 22.11. | ||
| Berlin | 16,94EUR | 22.11. | ||
| Frankfurt | 16,94EUR | 22.11. | ||
| Tradegate | 17,34EUR | 22.11. | ||
| Lang & Schwarz | 17,07EUR | 22.11. | ||
| Quotrix | 17,15EUR | 22.11. | ||
| Stuttgart | 16,99EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -5,92 | +2,76 | +2,77 | -5,64 | -38,77 |
| Volatilität [%] | 52,54 | 39,89 | 31,09 | 28,38 | 26,01 | 31,30 |
| Sharpe-Ratio | -2,439 | -1,620 | 0,2589 | 0,1663 | -0,0190 | -0,2145 |
| Hoch | 18,20 | 18,75 | 18,75 | 19,00 | 19,00 | 28,33 |
| Tief | 16,85 | 16,85 | 14,64 | 14,64 | 14,64 | 14,64 |
| Hist. Kurs | 17,41 | 18,01 | 16,49 | 16,48 | 17,95 | 27,67 |
| ∅-Preis | 17,39 | 17,94 | 16,78 | 17,15 | 17,14 | 18,40 |
| ∅-Volumen | 84,93 | 138,68 | 255,37 | 381,30 | 379,23 | 1,07 Tsd. |
| Max. Verlust [%] | -7,445 | -10,16 | -12,55 | -22,95 | -22,95 | -48,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 46 | 205 | 402 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 64 | 290 | 573 | 1.759 |
Kursdaten
- Eröffnungskurs16,94
- Tageshoch16,94
- Tagestief16,94
- Kurs (22.11.2024)16,94
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,85
- Vortag-Tief16,85
- Vortag-Schlusskurs16,85
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}