East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,70 EUR
+2,05 %
+0,38
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 04.04. | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 04.04. | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 04.04. | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 04.04. | ||
| Hannover | 18,30EUR | 04.04. | ||
| München | 18,92EUR | 04.04. | ||
| Berlin | 18,93EUR | 04.04. | ||
| Lang & Schwarz | 18,34EUR | 04.04. | ||
| Stuttgart | 18,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -2,20 | +4,97 | +5,29 | +10,39 | -10,95 |
| Volatilität [%] | 20,64 | 25,30 | 27,10 | 28,97 | 25,95 | 30,23 |
| Sharpe-Ratio | 2,633 | -1,876 | 0,2730 | 0,1829 | 0,1526 | -0,0028 |
| Hoch | 18,99 | 19,26 | 19,50 | 19,50 | 19,50 | 24,33 |
| Tief | 17,95 | 17,95 | 16,27 | 14,64 | 14,64 | 14,64 |
| Hist. Kurs | 18,17 | 19,12 | 17,82 | 17,76 | 16,94 | 21,00 |
| ∅-Preis | 18,15 | 18,52 | 17,68 | 17,12 | 17,12 | 17,83 |
| ∅-Volumen | 1,09 Tsd. | 304,27 | 517,45 | 390,41 | 347,40 | 1,02 Tsd. |
| Max. Verlust [%] | -1,292 | -6,119 | -13,39 | -20,00 | -22,95 | -39,84 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 56 | 98 | 270 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 85 | 136 | 388 | 1.821 |
Kursdaten
- Eröffnungskurs18,99
- Tageshoch18,99
- Tagestief18,70
- Kurs (04.04.2025)18,70
- Umsatz EUR112,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,33
- Vortag-Tief18,33
- Vortag-Schlusskurs18,33
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}