East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
16,99 EUR
+0,47 %
+0,08
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,07EUR | 07:00 | ||
| München | 17,27EUR | 22.11. | ||
| Düsseldorf | 17,04EUR | 22.11. | ||
| Hannover | 17,07EUR | 22.11. | ||
| Berlin | 16,94EUR | 22.11. | ||
| Frankfurt | 16,94EUR | 22.11. | ||
| Tradegate | 17,34EUR | 22.11. | ||
| Quotrix | 17,15EUR | 22.11. | ||
| Stuttgart | 16,99EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -5,51 | +3,22 | +4,45 | -5,54 | -38,59 |
| Volatilität [%] | 32,05 | 23,82 | 26,17 | 24,28 | 23,30 | 28,73 |
| Sharpe-Ratio | -3,461 | -2,694 | 0,2865 | 0,2159 | -0,0485 | -0,2596 |
| Hoch | 17,81 | 18,40 | 18,47 | 18,90 | 18,90 | 28,33 |
| Tief | 16,91 | 16,91 | 14,71 | 14,71 | 14,71 | 14,60 |
| Hist. Kurs | 17,38 | 17,98 | 16,46 | 16,27 | 17,99 | 27,67 |
| ∅-Preis | 17,34 | 17,90 | 16,78 | 17,14 | 17,10 | 18,36 |
| ∅-Volumen | 793,26 | 186,41 | 223,71 | 230,08 | 1,24 Tsd. | |
| Max. Verlust [%] | -5,027 | -8,098 | -12,07 | -22,17 | -22,17 | -48,08 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 46 | 205 | 446 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 64 | 290 | 637 | 1.823 |
Kursdaten
- Eröffnungskurs16,99
- Tageshoch16,99
- Tagestief16,99
- Kurs (22.11.2024)16,99
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch16,91
- Vortag-Tief16,91
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}