East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,87 EUR
+2,67 %
+0,49
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,26EUR | 04.04. | 878 | 16.032,28 |
| Quotrix | 18,26EUR | 04.04. | 170 | 3.104,20 |
| Frankfurt | 18,70EUR | 04.04. | 6 | 112,20 |
| Düsseldorf | 18,33EUR | 04.04. | ||
| Hannover | 18,30EUR | 04.04. | ||
| München | 18,92EUR | 04.04. | ||
| Berlin | 18,93EUR | 04.04. | ||
| Lang & Schwarz | 18,34EUR | 04.04. | ||
| Stuttgart | 18,87EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -1,31 | +5,89 | +8,70 | +11,17 | -10,14 |
| Volatilität [%] | 24,10 | 24,59 | 22,09 | 25,23 | 22,49 | 28,06 |
| Sharpe-Ratio | 1,560 | -1,790 | 0,3037 | 0,2711 | 0,1403 | -0,0237 |
| Hoch | 18,38 | 19,12 | 19,12 | 19,12 | 19,12 | 24,17 |
| Tief | 17,95 | 17,95 | 16,26 | 14,71 | 14,71 | 14,60 |
| Hist. Kurs | 18,27 | 19,12 | 17,82 | 17,36 | 16,97 | 21,00 |
| ∅-Preis | 18,16 | 18,52 | 17,66 | 17,12 | 17,08 | 17,80 |
| ∅-Volumen | 3,63 Tsd. | 788,26 | 537,68 | 389,55 | 219,88 | 1,21 Tsd. |
| Max. Verlust [%] | -1,779 | -6,145 | -13,33 | -18,62 | -22,17 | -39,13 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 56 | 96 | 270 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 85 | 136 | 388 | 1.760 |
Kursdaten
- Eröffnungskurs18,87
- Tageshoch18,87
- Tagestief18,87
- Kurs (04.04.2025)18,87
Kursdaten Vortag
- Vortag-Eröffnung18,38
- Vortag-Hoch18,38
- Vortag-Tief18,38
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}